|
Closing price on 12/12/2011
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
5.70 |
| Volume |
2,600 |
| Split-adjusted Price |
1.67 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2011
|
-0.20 / -3.39%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.97
|
1.67
|
2,600
|
|
|
12/9/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
5.80
|
5.90
|
6.01
|
1.73
|
6,300
|
|
|
12/8/2011
|
-0.40 / -6.35%
|
6.40
|
6.40
|
5.90
|
5.90
|
5.97
|
1.73
|
16,400
|
|
|
12/7/2011
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.31
|
1.85
|
1,400
|
|
|
12/6/2011
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.88
|
5,000
|
|
|
12/5/2011
|
-0.10 / -1.56%
|
6.50
|
6.70
|
6.30
|
6.30
|
6.40
|
1.85
|
12,700
|
|
|
12/2/2011
|
+0.30 / +4.92%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.31
|
1.88
|
2,500
|
|
|
12/1/2011
|
+0.10 / +1.67%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.26
|
1.79
|
2,700
|
|
|
11/30/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.80
|
6.00
|
5.87
|
1.76
|
5,200
|
|
|
11/29/2011
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.08
|
1.76
|
2,000
|
|
|
11/28/2011
|
-0.10 / -1.61%
|
6.50
|
6.50
|
5.90
|
6.10
|
5.98
|
1.79
|
14,000
|
|
|
11/25/2011
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1.82
|
200
|
|
|
11/24/2011
|
-0.40 / -6.25%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.10
|
1.76
|
20,300
|
|
|
11/23/2011
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.40
|
6.42
|
1.88
|
7,600
|
|
|
11/22/2011
|
-0.30 / -4.48%
|
6.90
|
6.90
|
6.40
|
6.40
|
6.53
|
1.88
|
2,800
|
|
|
11/21/2011
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.97
|
1,000
|
|
|
11/18/2011
|
-0.50 / -6.67%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.05
|
2.05
|
12,700
|
|
|
11/17/2011
|
-0.40 / -5.06%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.53
|
2.20
|
7,800
|
|
|
11/16/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.96
|
2.32
|
3,300
|
|
|
11/15/2011
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.93
|
2.32
|
25,500
|
|
|
11/14/2011
|
-0.20 / -2.44%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.09
|
2.35
|
700
|
|
|
11/11/2011
|
-0.10 / -1.20%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.26
|
2.41
|
2,900
|
|
|
11/10/2011
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.26
|
2.44
|
1,300
|
|
|
11/9/2011
|
-0.20 / -2.38%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.33
|
2.41
|
3,900
|
|
|
11/8/2011
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.36
|
2.46
|
2,500
|
|
|
11/7/2011
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.43
|
2.46
|
1,800
|
|
|
11/4/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.53
|
2.49
|
2,500
|
|
|
11/3/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.49
|
3,000
|
|
|
11/2/2011
|
-0.20 / -2.30%
|
8.80
|
8.80
|
8.30
|
8.50
|
8.53
|
2.49
|
1,500
|
|
|
11/1/2011
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.55
|
1,000
|
|
|