Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2009	+1.00 / +3.45%	30.30	30.40	29.00	30.00	29.59	5.89	25,200
11/27/2009	-1.90 / -6.15%	28.80	31.40	28.80	29.00	29.18	5.69	102,700
11/26/2009	-1.90 / -5.79%	30.90	30.90	30.90	30.90	30.90	6.07	2,300
11/25/2009	-2.00 / -5.75%	37.00	37.00	32.80	32.80	33.18	6.44	36,400
11/24/2009	-2.30 / -6.20%	37.50	37.50	34.70	34.80	35.16	6.83	63,700
11/23/2009	-2.30 / -5.84%	38.60	38.60	37.10	37.10	37.35	7.28	59,500
11/20/2009	0.00 / 0.00%	39.80	40.50	38.70	39.40	39.80	7.74	93,200
11/19/2009	+1.10 / +2.87%	40.00	40.00	38.40	39.40	38.91	7.74	61,600
11/18/2009	+0.20 / +0.52%	40.20	40.20	37.00	38.30	38.42	7.52	72,900
11/17/2009	+0.60 / +1.60%	40.00	40.00	37.70	38.10	38.18	7.48	45,500
11/16/2009	-0.50 / -1.32%	39.50	39.50	35.50	37.50	37.96	7.36	73,700
11/13/2009	+0.20 / +0.53%	40.00	40.00	37.00	38.00	38.10	7.46	62,000
11/12/2009	-1.20 / -3.08%	40.70	40.70	37.80	37.80	39.07	7.42	68,200
11/11/2009	+0.20 / +0.52%	39.00	39.50	36.50	39.00	38.31	7.66	82,300
11/10/2009	-0.40 / -1.02%	41.50	41.50	37.10	38.80	38.65	7.62	85,100
11/9/2009	+0.10 / +0.26%	41.80	41.80	38.00	39.20	39.83	7.70	130,500
11/6/2009	+2.40 / +6.54%	39.10	39.10	39.10	39.10	39.10	7.68	124,400
11/5/2009	+2.70 / +7.94%	36.00	36.70	36.00	36.70	36.59	7.21	88,700
11/4/2009	-1.50 / -4.23%	34.00	36.90	33.80	34.00	34.30	6.68	92,200
11/3/2009	-2.50 / -6.58%	39.90	39.90	35.50	35.50	36.31	6.97	36,700
11/2/2009	-3.60 / -8.65%	40.80	40.80	38.00	38.00	38.09	7.46	26,700
10/30/2009	+0.40 / +0.97%	38.60	44.00	38.60	41.60	40.76	8.17	119,700
10/29/2009	-2.80 / -6.36%	47.20	47.20	41.20	41.20	41.50	8.09	29,300
10/28/2009	-2.60 / -5.58%	43.40	47.00	43.40	44.00	44.34	8.64	180,000
10/27/2009	-3.10 / -6.24%	46.60	46.60	46.60	46.60	46.60	9.15	11,000
10/26/2009	-1.50 / -2.93%	51.00	51.00	49.70	49.70	50.09	9.76	101,300
10/23/2009	+0.10 / +0.20%	54.60	54.60	47.70	51.20	53.36	10.05	323,000
10/22/2009	+3.30 / +6.90%	51.10	51.10	50.70	51.10	51.09	10.03	168,400
10/21/2009	+1.10 / +2.36%	47.80	47.80	46.60	47.80	47.76	9.38	138,500
10/20/2009	+3.80 / +8.86%	45.20	46.70	43.00	46.70	44.69	9.17	239,100

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020