Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2012	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	1.37	1,100
11/13/2012	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.02	1.37	700
11/12/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.37	100
11/9/2012	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.05	1.37	400
11/8/2012	+0.10 / +2.50%	3.80	4.10	3.80	4.10	3.97	1.37	300
11/7/2012	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.95	1.34	800
11/6/2012	0.00 / 0.00%	4.10	4.10	3.80	4.00	3.85	1.34	1,200
11/5/2012	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.34	200
11/2/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.37	150
11/1/2012	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.20	1.37	500
10/31/2012	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.07	1.37	600
10/30/2012	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.02	1.34	600
10/29/2012	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	1.34	3,500
10/26/2012	+0.30 / +7.50%	4.30	4.30	4.00	4.30	4.20	1.44	500
10/25/2012	-0.30 / -6.98%	4.00	4.30	4.00	4.00	4.04	1.34	1,200
10/24/2012	0.00 / 0.00%	4.40	4.40	4.00	4.30	4.23	1.44	300
10/23/2012	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.04	1.44	1,200
10/22/2012	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.22	1.44	500
10/19/2012	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	1.44	100
10/18/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.17	1.40	300
10/17/2012	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.08	1.40	1,300
10/16/2012	+0.20 / +5.13%	4.00	4.20	4.00	4.10	4.04	1.37	700
10/15/2012	-0.10 / -2.50%	3.90	4.20	3.90	3.90	3.96	1.30	1,000
10/12/2012	-0.20 / -4.76%	4.40	4.40	4.00	4.00	4.15	1.34	6,900
10/11/2012	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.19	1.40	2,900
10/10/2012	-0.20 / -4.76%	4.00	4.40	4.00	4.00	4.03	1.34	1,200
10/9/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.40	1,900
10/8/2012	0.00 / 0.00%	4.40	4.40	4.00	4.20	4.04	1.40	12,900
10/5/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.18	1.40	1,200
10/4/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.34	100

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020