Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2010	+0.10 / +0.46%	21.90	21.90	21.10	21.70	21.72	5.75	3,600
10/27/2010	-0.80 / -3.57%	22.80	22.80	21.60	21.60	21.92	5.72	17,400
10/26/2010	+0.80 / +3.70%	22.10	22.40	22.10	22.40	22.35	5.93	15,600
10/25/2010	+0.50 / +2.37%	20.00	22.60	20.00	21.60	20.99	5.72	41,300
10/22/2010	-0.40 / -1.86%	21.90	22.00	21.00	21.10	21.40	5.59	25,300
10/21/2010	+0.20 / +0.94%	22.00	22.00	21.40	21.50	21.60	5.69	29,100
10/20/2010	-0.80 / -3.62%	21.50	22.00	21.30	21.30	21.40	5.64	58,800
10/19/2010	-1.20 / -5.15%	23.60	23.60	22.00	22.10	22.75	5.85	31,300
10/18/2010	-0.40 / -1.69%	23.60	23.80	23.30	23.30	23.62	6.17	23,300
10/15/2010	-0.30 / -1.25%	24.00	24.00	23.50	23.70	23.75	6.28	19,100
10/14/2010	+1.00 / +4.35%	24.50	24.50	23.50	24.00	24.25	6.36	55,200
10/13/2010	-0.20 / -0.86%	23.00	23.60	23.00	23.00	23.20	6.09	25,100
10/12/2010	-0.30 / -1.28%	24.20	24.30	23.00	23.20	23.19	6.14	34,100
10/11/2010	-0.50 / -2.08%	24.00	24.50	23.50	23.50	23.92	6.22	35,400
10/8/2010	-0.50 / -2.04%	24.80	25.20	24.00	24.00	24.55	6.36	22,800
10/7/2010	-0.60 / -2.39%	25.90	26.00	24.50	24.50	25.22	6.49	21,800
10/6/2010	+0.60 / +2.45%	24.30	25.40	24.30	25.10	24.93	6.65	52,000
10/5/2010	+0.20 / +0.82%	25.80	25.80	22.80	24.50	23.93	6.49	69,900
10/4/2010	-1.60 / -6.18%	25.20	26.00	24.30	24.30	24.48	6.43	79,100
10/1/2010	-1.10 / -4.07%	26.60	26.90	25.90	25.90	26.10	6.86	30,400
9/30/2010	+0.70 / +2.66%	26.90	27.00	26.00	27.00	26.76	7.15	22,000
9/29/2010	-0.90 / -3.31%	27.70	27.70	26.30	26.30	26.79	6.96	15,400
9/28/2010	+0.20 / +0.74%	27.90	28.00	27.10	27.20	27.72	7.20	14,800
9/27/2010	+0.50 / +1.89%	27.00	27.50	26.70	27.00	27.08	7.15	16,100
9/24/2010	+0.10 / +0.38%	26.00	27.80	26.00	26.50	27.03	7.02	67,800
9/23/2010	-0.60 / -2.22%	27.00	27.00	25.50	26.40	26.14	6.99	25,900
9/22/2010	-0.30 / -1.10%	27.90	28.00	26.60	27.00	27.12	7.15	27,800
9/21/2010	-0.70 / -2.50%	28.30	28.50	27.30	27.30	27.93	7.23	22,000
9/20/2010	-0.10 / -0.36%	29.00	29.80	27.80	28.00	28.50	7.41	63,000
9/17/2010	+1.60 / +6.04%	28.00	28.10	26.50	28.10	27.90	7.44	109,800

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020