Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2009	-2.60 / -5.58%	43.40	47.00	43.40	44.00	44.34	8.64	180,000
10/27/2009	-3.10 / -6.24%	46.60	46.60	46.60	46.60	46.60	9.15	11,000
10/26/2009	-1.50 / -2.93%	51.00	51.00	49.70	49.70	50.09	9.76	101,300
10/23/2009	+0.10 / +0.20%	54.60	54.60	47.70	51.20	53.36	10.05	323,000
10/22/2009	+3.30 / +6.90%	51.10	51.10	50.70	51.10	51.09	10.03	168,400
10/21/2009	+1.10 / +2.36%	47.80	47.80	46.60	47.80	47.76	9.38	138,500
10/20/2009	+3.80 / +8.86%	45.20	46.70	43.00	46.70	44.69	9.17	239,100
10/19/2009	-2.20 / -4.88%	46.80	47.00	41.70	42.90	43.66	8.42	174,400
10/16/2009	+2.90 / +6.87%	45.10	45.10	41.00	45.10	44.79	8.85	261,400
10/15/2009	+1.60 / +3.94%	42.20	42.20	42.20	42.20	42.20	8.28	43,900
10/14/2009	+3.10 / +8.27%	38.00	40.60	35.40	40.60	39.51	7.97	243,400
10/13/2009	+0.10 / +0.27%	39.50	40.00	35.10	37.50	37.99	7.36	161,700
10/12/2009	+2.40 / +6.86%	37.30	37.40	37.30	37.40	37.40	7.34	29,700
10/9/2009	+2.20 / +6.71%	35.00	35.00	34.80	35.00	34.99	6.87	198,600
10/8/2009	+2.10 / +6.84%	32.80	32.80	32.50	32.80	32.79	6.44	163,300
10/7/2009	+1.60 / +5.50%	30.70	30.70	30.50	30.70	30.70	6.03	34,500
10/6/2009	+2.20 / +8.18%	28.20	29.10	27.30	29.10	28.73	5.71	94,700
10/5/2009	-1.90 / -6.60%	26.80	28.80	26.80	26.90	27.20	5.28	73,500
10/2/2009	-1.30 / -4.32%	30.00	30.00	28.80	28.80	28.81	5.65	40,600
10/1/2009	-2.20 / -6.81%	34.50	34.50	30.10	30.10	30.92	5.91	135,200
9/30/2009	+2.10 / +6.95%	32.30	32.30	32.00	32.30	32.28	6.34	127,000
9/29/2009	+1.80 / +6.34%	30.20	30.20	30.00	30.20	30.19	5.93	66,200
9/28/2009	+0.60 / +2.16%	28.40	28.40	28.00	28.40	28.34	5.58	41,200
9/25/2009	+2.10 / +8.17%	26.80	27.80	24.30	27.80	26.61	5.46	163,300
9/24/2009	-0.80 / -3.02%	28.00	28.00	25.70	25.70	26.03	5.05	163,700
9/23/2009	+0.50 / +1.92%	27.70	27.70	25.00	26.50	27.59	5.20	238,600
9/22/2009	+1.70 / +7.00%	25.00	26.00	25.00	26.00	25.95	5.10	56,500
9/21/2009	+0.50 / +2.10%	24.30	24.30	24.30	24.30	24.30	4.77	11,900
9/18/2009	+1.80 / +8.18%	23.30	23.80	20.90	23.80	22.79	4.67	124,800
9/17/2009	+0.30 / +1.38%	23.20	23.20	21.20	22.00	22.32	4.32	150,000

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020