Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2012	+0.30 / +7.50%	4.30	4.30	4.00	4.30	4.20	1.44	500
10/25/2012	-0.30 / -6.98%	4.00	4.30	4.00	4.00	4.04	1.34	1,200
10/24/2012	0.00 / 0.00%	4.40	4.40	4.00	4.30	4.23	1.44	300
10/23/2012	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.04	1.44	1,200
10/22/2012	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.22	1.44	500
10/19/2012	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	1.44	100
10/18/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.17	1.40	300
10/17/2012	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.08	1.40	1,300
10/16/2012	+0.20 / +5.13%	4.00	4.20	4.00	4.10	4.04	1.37	700
10/15/2012	-0.10 / -2.50%	3.90	4.20	3.90	3.90	3.96	1.30	1,000
10/12/2012	-0.20 / -4.76%	4.40	4.40	4.00	4.00	4.15	1.34	6,900
10/11/2012	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.19	1.40	2,900
10/10/2012	-0.20 / -4.76%	4.00	4.40	4.00	4.00	4.03	1.34	1,200
10/9/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.40	1,900
10/8/2012	0.00 / 0.00%	4.40	4.40	4.00	4.20	4.04	1.40	12,900
10/5/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.18	1.40	1,200
10/4/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.34	100
10/3/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	1.40	0
10/2/2012	+0.20 / +4.76%	4.30	4.50	4.00	4.40	4.28	1.47	1,200
10/1/2012	-0.30 / -6.67%	4.20	4.50	4.20	4.20	4.25	1.40	1,700
9/28/2012	-0.30 / -6.25%	4.50	4.70	4.40	4.50	4.48	1.50	3,700
9/27/2012	+0.20 / +4.35%	4.80	4.80	4.50	4.80	4.70	1.60	500
9/26/2012	-0.30 / -6.12%	4.70	4.70	4.60	4.60	4.67	1.54	300
9/25/2012	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	1.64	400
9/24/2012	-0.30 / -5.45%	5.60	5.60	5.20	5.20	5.30	1.74	400
9/21/2012	+0.10 / +1.85%	5.00	5.50	5.00	5.50	5.07	1.84	700
9/20/2012	+0.20 / +3.85%	5.50	5.50	5.10	5.40	5.30	1.80	500
9/19/2012	-0.10 / -1.89%	5.60	5.70	5.20	5.20	5.43	1.74	600
9/18/2012	-0.40 / -7.02%	5.70	5.70	5.20	5.30	5.28	1.77	1,400
9/17/2012	+0.30 / +5.56%	5.70	5.70	5.20	5.70	5.60	1.90	500

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020