|
Closing price on 10/20/2011
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
8.50 |
| Volume |
10,900 |
| Split-adjusted Price |
2.49 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2011
|
-0.30 / -3.41%
|
9.20
|
9.20
|
8.50
|
8.50
|
8.53
|
2.49
|
10,900
|
|
|
10/19/2011
|
+0.30 / +3.53%
|
8.40
|
8.80
|
8.40
|
8.80
|
8.65
|
2.58
|
10,200
|
|
|
10/18/2011
|
-0.20 / -2.30%
|
9.00
|
9.00
|
8.40
|
8.50
|
8.52
|
2.49
|
5,300
|
|
|
10/17/2011
|
-0.50 / -5.43%
|
8.70
|
9.30
|
8.70
|
8.70
|
8.87
|
2.55
|
1,800
|
|
|
10/14/2011
|
+0.30 / +3.37%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.28
|
2.70
|
400
|
|
|
10/13/2011
|
+0.50 / +5.95%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.96
|
2.61
|
700
|
|
|
10/12/2011
|
-0.60 / -6.67%
|
9.00
|
9.00
|
8.40
|
8.40
|
8.54
|
2.46
|
2,000
|
|
|
10/11/2011
|
-0.50 / -5.26%
|
9.70
|
9.70
|
8.90
|
9.00
|
9.03
|
2.64
|
5,200
|
|
|
10/10/2011
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.79
|
100
|
|
|
10/7/2011
|
-0.20 / -2.08%
|
9.80
|
9.80
|
9.20
|
9.40
|
9.30
|
2.76
|
2,900
|
|
|
10/6/2011
|
+0.40 / +4.35%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.41
|
2.82
|
3,300
|
|
|
10/5/2011
|
-0.20 / -2.13%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.25
|
2.70
|
11,800
|
|
|
10/4/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.76
|
1,600
|
|
|
10/3/2011
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.76
|
100
|
|
|
9/30/2011
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.64
|
4,300
|
|
|
9/29/2011
|
-0.60 / -6.06%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.48
|
2.73
|
17,800
|
|
|
9/28/2011
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.87
|
2.91
|
300
|
|
|
9/27/2011
|
+0.10 / +1.04%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.72
|
2.85
|
3,800
|
|
|
9/26/2011
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.82
|
2,000
|
|
|
9/23/2011
|
-0.20 / -2.06%
|
9.60
|
9.80
|
9.30
|
9.50
|
9.46
|
2.79
|
6,400
|
|
|
9/22/2011
|
+0.20 / +2.11%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.77
|
2.85
|
2,600
|
|
|
9/21/2011
|
-0.50 / -5.00%
|
9.50
|
10.00
|
9.50
|
9.50
|
9.80
|
2.79
|
11,400
|
|
|
9/20/2011
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.80
|
10.00
|
10.10
|
2.93
|
20,700
|
|
|
9/19/2011
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.05
|
2.93
|
6,300
|
|
|
9/16/2011
|
+0.10 / +1.00%
|
9.70
|
10.10
|
9.50
|
10.10
|
9.70
|
2.96
|
16,700
|
|
|
9/15/2011
|
-0.40 / -3.85%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.16
|
2.93
|
10,600
|
|
|
9/14/2011
|
-0.40 / -3.70%
|
11.10
|
11.30
|
10.30
|
10.40
|
10.66
|
3.05
|
11,700
|
|
|
9/13/2011
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.17
|
39,600
|
|
|
9/12/2011
|
+0.70 / +7.14%
|
10.00
|
10.50
|
9.80
|
10.50
|
10.08
|
3.08
|
30,800
|
|
|
9/9/2011
|
-0.20 / -2.00%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.97
|
2.88
|
10,500
|
|
|