Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2012	+0.20 / +4.76%	4.30	4.50	4.00	4.40	4.28	1.47	1,200
10/1/2012	-0.30 / -6.67%	4.20	4.50	4.20	4.20	4.25	1.40	1,700
9/28/2012	-0.30 / -6.25%	4.50	4.70	4.40	4.50	4.48	1.50	3,700
9/27/2012	+0.20 / +4.35%	4.80	4.80	4.50	4.80	4.70	1.60	500
9/26/2012	-0.30 / -6.12%	4.70	4.70	4.60	4.60	4.67	1.54	300
9/25/2012	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	1.64	400
9/24/2012	-0.30 / -5.45%	5.60	5.60	5.20	5.20	5.30	1.74	400
9/21/2012	+0.10 / +1.85%	5.00	5.50	5.00	5.50	5.07	1.84	700
9/20/2012	+0.20 / +3.85%	5.50	5.50	5.10	5.40	5.30	1.80	500
9/19/2012	-0.10 / -1.89%	5.60	5.70	5.20	5.20	5.43	1.74	600
9/18/2012	-0.40 / -7.02%	5.70	5.70	5.20	5.30	5.28	1.77	1,400
9/17/2012	+0.30 / +5.56%	5.70	5.70	5.20	5.70	5.60	1.90	500
9/14/2012	-0.70 / -11.48%	6.00	6.00	5.40	5.40	5.70	1.80	200
9/13/2012	-0.10 / -1.61%	6.20	6.20	5.60	6.10	5.89	2.04	700
9/12/2012	0.00 / 0.00%	6.10	6.20	5.80	6.20	5.89	2.07	1,900
9/11/2012	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	2.07	100
9/10/2012	-0.10 / -1.61%	6.50	6.50	5.80	6.10	5.91	2.04	1,700
9/7/2012	-0.40 / -6.06%	6.10	6.50	6.10	6.20	6.16	2.07	800
9/6/2012	-0.10 / -1.49%	6.60	6.70	6.30	6.60	6.44	2.21	900
9/5/2012	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	2.24	100
9/4/2012	-0.10 / -1.49%	6.70	6.70	6.50	6.60	6.60	2.21	300
8/31/2012	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	2.24	100
8/30/2012	+0.20 / +3.13%	6.60	6.60	6.00	6.60	6.09	2.21	2,000
8/29/2012	+0.10 / +1.59%	6.30	6.40	5.90	6.40	6.19	2.14	800
8/28/2012	0.00 / 0.00%	6.40	6.40	6.30	6.30	6.35	2.11	200
8/27/2012	-0.10 / -1.56%	6.00	6.30	6.00	6.30	6.06	2.11	500
8/24/2012	-0.30 / -4.48%	6.90	6.90	6.30	6.40	6.35	2.14	3,900
8/23/2012	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	2.24	200
8/22/2012	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	2.21	100
8/21/2012	-0.10 / -1.49%	6.30	6.60	6.30	6.60	6.35	2.21	1,200

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020