Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2009	-2.20 / -4.88%	46.80	47.00	41.70	42.90	43.66	8.42	174,400
10/16/2009	+2.90 / +6.87%	45.10	45.10	41.00	45.10	44.79	8.85	261,400
10/15/2009	+1.60 / +3.94%	42.20	42.20	42.20	42.20	42.20	8.28	43,900
10/14/2009	+3.10 / +8.27%	38.00	40.60	35.40	40.60	39.51	7.97	243,400
10/13/2009	+0.10 / +0.27%	39.50	40.00	35.10	37.50	37.99	7.36	161,700
10/12/2009	+2.40 / +6.86%	37.30	37.40	37.30	37.40	37.40	7.34	29,700
10/9/2009	+2.20 / +6.71%	35.00	35.00	34.80	35.00	34.99	6.87	198,600
10/8/2009	+2.10 / +6.84%	32.80	32.80	32.50	32.80	32.79	6.44	163,300
10/7/2009	+1.60 / +5.50%	30.70	30.70	30.50	30.70	30.70	6.03	34,500
10/6/2009	+2.20 / +8.18%	28.20	29.10	27.30	29.10	28.73	5.71	94,700
10/5/2009	-1.90 / -6.60%	26.80	28.80	26.80	26.90	27.20	5.28	73,500
10/2/2009	-1.30 / -4.32%	30.00	30.00	28.80	28.80	28.81	5.65	40,600
10/1/2009	-2.20 / -6.81%	34.50	34.50	30.10	30.10	30.92	5.91	135,200
9/30/2009	+2.10 / +6.95%	32.30	32.30	32.00	32.30	32.28	6.34	127,000
9/29/2009	+1.80 / +6.34%	30.20	30.20	30.00	30.20	30.19	5.93	66,200
9/28/2009	+0.60 / +2.16%	28.40	28.40	28.00	28.40	28.34	5.58	41,200
9/25/2009	+2.10 / +8.17%	26.80	27.80	24.30	27.80	26.61	5.46	163,300
9/24/2009	-0.80 / -3.02%	28.00	28.00	25.70	25.70	26.03	5.05	163,700
9/23/2009	+0.50 / +1.92%	27.70	27.70	25.00	26.50	27.59	5.20	238,600
9/22/2009	+1.70 / +7.00%	25.00	26.00	25.00	26.00	25.95	5.10	56,500
9/21/2009	+0.50 / +2.10%	24.30	24.30	24.30	24.30	24.30	4.77	11,900
9/18/2009	+1.80 / +8.18%	23.30	23.80	20.90	23.80	22.79	4.67	124,800
9/17/2009	+0.30 / +1.38%	23.20	23.20	21.20	22.00	22.32	4.32	150,000
9/16/2009	+1.40 / +6.90%	21.70	21.70	21.60	21.70	21.70	4.26	96,500
9/15/2009	+1.30 / +6.84%	20.30	20.30	20.00	20.30	20.30	3.99	156,800
9/14/2009	+0.80 / +4.40%	19.00	19.00	18.80	19.00	18.98	3.73	78,800
9/11/2009	+1.00 / +5.81%	17.90	18.20	17.10	18.20	17.84	3.57	199,300
9/10/2009	+0.70 / +4.24%	17.90	17.90	16.70	17.20	17.07	3.38	41,100
9/9/2009	-0.20 / -1.20%	17.10	17.50	16.50	16.50	16.90	3.24	12,700
9/8/2009	+0.90 / +5.70%	16.30	16.70	16.30	16.70	16.64	3.28	41,300

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020