Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2010	-0.20 / -0.86%	23.00	23.60	23.00	23.00	23.20	6.09	25,100
10/12/2010	-0.30 / -1.28%	24.20	24.30	23.00	23.20	23.19	6.14	34,100
10/11/2010	-0.50 / -2.08%	24.00	24.50	23.50	23.50	23.92	6.22	35,400
10/8/2010	-0.50 / -2.04%	24.80	25.20	24.00	24.00	24.55	6.36	22,800
10/7/2010	-0.60 / -2.39%	25.90	26.00	24.50	24.50	25.22	6.49	21,800
10/6/2010	+0.60 / +2.45%	24.30	25.40	24.30	25.10	24.93	6.65	52,000
10/5/2010	+0.20 / +0.82%	25.80	25.80	22.80	24.50	23.93	6.49	69,900
10/4/2010	-1.60 / -6.18%	25.20	26.00	24.30	24.30	24.48	6.43	79,100
10/1/2010	-1.10 / -4.07%	26.60	26.90	25.90	25.90	26.10	6.86	30,400
9/30/2010	+0.70 / +2.66%	26.90	27.00	26.00	27.00	26.76	7.15	22,000
9/29/2010	-0.90 / -3.31%	27.70	27.70	26.30	26.30	26.79	6.96	15,400
9/28/2010	+0.20 / +0.74%	27.90	28.00	27.10	27.20	27.72	7.20	14,800
9/27/2010	+0.50 / +1.89%	27.00	27.50	26.70	27.00	27.08	7.15	16,100
9/24/2010	+0.10 / +0.38%	26.00	27.80	26.00	26.50	27.03	7.02	67,800
9/23/2010	-0.60 / -2.22%	27.00	27.00	25.50	26.40	26.14	6.99	25,900
9/22/2010	-0.30 / -1.10%	27.90	28.00	26.60	27.00	27.12	7.15	27,800
9/21/2010	-0.70 / -2.50%	28.30	28.50	27.30	27.30	27.93	7.23	22,000
9/20/2010	-0.10 / -0.36%	29.00	29.80	27.80	28.00	28.50	7.41	63,000
9/17/2010	+1.60 / +6.04%	28.00	28.10	26.50	28.10	27.90	7.44	109,800
9/16/2010	+0.70 / +2.71%	26.80	27.00	25.80	26.50	26.32	7.02	30,600
9/15/2010	-1.20 / -4.44%	26.80	26.80	25.80	25.80	26.26	6.83	44,000
9/14/2010	+1.10 / +4.25%	27.80	27.80	26.50	27.00	26.80	7.15	30,600
9/13/2010	-1.30 / -4.78%	26.00	28.00	25.80	25.90	26.48	6.86	91,400
9/10/2010	-2.20 / -7.48%	29.20	29.20	27.10	27.20	27.59	7.20	120,200
9/9/2010	+1.60 / +5.76%	28.00	29.40	27.60	29.40	29.10	7.79	171,200
9/8/2010	-1.20 / -4.14%	28.50	28.50	27.30	27.80	27.53	7.36	133,600
9/7/2010	+0.70 / +2.47%	30.00	30.20	27.00	29.00	29.35	7.68	123,400
9/6/2010	+1.80 / +6.79%	28.30	28.30	28.10	28.30	28.29	7.49	24,000
9/1/2010	+1.50 / +6.00%	26.20	26.50	26.00	26.50	26.45	7.02	108,600
8/31/2010	+1.50 / +6.38%	24.50	25.00	23.50	25.00	24.76	6.62	85,100

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020