Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2010	-2.70 / -7.12%	39.30	40.20	35.20	35.20	38.76	6.91	146,400
1/5/2010	+2.30 / +6.46%	37.90	37.90	36.90	37.90	37.75	7.44	165,000
1/4/2010	+2.30 / +6.91%	35.60	35.60	34.00	35.60	35.51	6.99	77,100
12/31/2009	+1.40 / +4.39%	33.00	33.30	33.00	33.30	33.29	6.54	54,200
12/30/2009	+2.00 / +6.69%	31.00	31.90	29.80	31.90	31.21	6.26	114,400
12/29/2009	+1.80 / +6.41%	29.90	29.90	29.00	29.90	29.86	5.87	154,100
12/28/2009	+1.80 / +6.84%	28.10	28.10	26.80	28.10	28.03	5.52	143,400
12/25/2009	+1.20 / +4.78%	26.30	26.30	26.00	26.30	26.30	5.16	43,400
12/24/2009	+1.30 / +5.46%	24.50	25.10	22.60	25.10	24.56	4.93	71,600
12/23/2009	+0.80 / +3.48%	23.40	24.00	22.60	23.80	23.50	4.67	28,100
12/22/2009	+0.30 / +1.32%	24.20	24.20	22.80	23.00	23.53	4.52	35,300
12/21/2009	+1.30 / +6.07%	22.70	22.70	22.00	22.70	22.68	4.46	32,700
12/18/2009	+1.40 / +7.00%	21.00	21.40	21.00	21.40	21.28	4.20	39,700
12/17/2009	-0.80 / -3.85%	19.90	21.00	19.90	20.00	19.96	3.93	36,800
12/16/2009	-0.90 / -4.15%	23.00	23.00	20.80	20.80	21.30	4.08	5,900
12/15/2009	-1.30 / -5.65%	24.30	24.30	21.60	21.70	22.32	4.26	9,600
12/14/2009	+0.60 / +2.68%	23.00	23.80	22.40	23.00	22.92	4.52	35,100
12/11/2009	-1.10 / -4.68%	22.40	22.40	22.40	22.40	22.40	4.40	8,900
12/10/2009	-1.60 / -6.37%	24.50	25.50	23.50	23.50	23.96	4.61	31,000
12/9/2009	-1.40 / -5.28%	28.00	28.00	25.10	25.10	25.23	4.93	32,800
12/8/2009	-0.90 / -3.28%	28.50	28.50	26.40	26.50	26.90	5.20	20,200
12/7/2009	+0.20 / +0.74%	28.50	28.50	26.50	27.40	27.73	5.38	25,400
12/4/2009	-1.30 / -4.56%	29.80	29.80	27.00	27.20	27.76	5.34	20,200
12/3/2009	-0.80 / -2.73%	28.50	29.50	27.70	28.50	28.29	5.60	33,900
12/2/2009	-2.30 / -7.28%	32.90	32.90	29.30	29.30	29.71	5.75	22,900
12/1/2009	+1.60 / +5.33%	30.00	31.60	29.60	31.60	31.42	6.20	54,200
11/30/2009	+1.00 / +3.45%	30.30	30.40	29.00	30.00	29.59	5.89	25,200
11/27/2009	-1.90 / -6.15%	28.80	31.40	28.80	29.00	29.18	5.69	102,700
11/26/2009	-1.90 / -5.79%	30.90	30.90	30.90	30.90	30.90	6.07	2,300
11/25/2009	-2.00 / -5.75%	37.00	37.00	32.80	32.80	33.18	6.44	36,400

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020