|
Closing price on 1/6/2009
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.00 |
| Volume |
6,000 |
| Split-adjusted Price |
1.99 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2009
|
-0.20 / -1.72%
|
11.90
|
12.00
|
11.00
|
11.40
|
11.56
|
1.99
|
6,000
|
|
|
1/5/2009
|
+0.40 / +3.57%
|
11.50
|
11.90
|
10.90
|
11.60
|
11.59
|
2.03
|
6,200
|
|
|
1/2/2009
|
+0.50 / +4.67%
|
11.20
|
11.40
|
10.20
|
11.20
|
11.26
|
1.96
|
9,400
|
|
|
12/31/2008
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.72
|
1.87
|
11,600
|
|
|
12/30/2008
|
+0.20 / +1.90%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.64
|
1.87
|
3,300
|
|
|
12/29/2008
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.58
|
1.83
|
1,400
|
|
|
12/26/2008
|
-0.20 / -1.87%
|
10.70
|
11.00
|
10.50
|
10.50
|
10.69
|
1.83
|
4,100
|
|
|
12/25/2008
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.87
|
500
|
|
|
12/24/2008
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.00
|
10.70
|
10.36
|
1.87
|
4,100
|
|
|
12/23/2008
|
-0.20 / -1.83%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.61
|
1.87
|
3,000
|
|
|
12/22/2008
|
+0.90 / +9.00%
|
10.50
|
10.90
|
10.00
|
10.90
|
10.63
|
1.90
|
4,500
|
|
|
12/19/2008
|
-0.60 / -5.66%
|
10.00
|
10.70
|
10.00
|
10.00
|
10.49
|
1.75
|
7,000
|
|
|
12/18/2008
|
+0.60 / +6.00%
|
11.00
|
11.00
|
10.30
|
10.60
|
10.71
|
1.85
|
6,800
|
|
|
12/17/2008
|
-0.50 / -4.76%
|
10.50
|
10.70
|
10.00
|
10.00
|
10.49
|
1.75
|
4,300
|
|
|
12/16/2008
|
+0.10 / +0.96%
|
10.80
|
10.80
|
10.40
|
10.50
|
10.73
|
1.83
|
3,700
|
|
|
12/15/2008
|
-0.10 / -0.95%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.42
|
1.82
|
2,100
|
|
|
12/12/2008
|
-0.20 / -1.87%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.39
|
1.83
|
1,700
|
|
|
12/11/2008
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.00
|
10.70
|
10.25
|
1.87
|
10,300
|
|
|
12/10/2008
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.30
|
10.50
|
10.73
|
1.83
|
5,100
|
|
|
12/9/2008
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.92
|
3,000
|
|
|
12/8/2008
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.83
|
2,600
|
|
|
12/5/2008
|
-0.50 / -4.35%
|
11.30
|
11.40
|
10.70
|
11.00
|
11.24
|
1.92
|
4,000
|
|
|
12/4/2008
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.36
|
2.01
|
3,900
|
|
|
12/3/2008
|
-0.20 / -1.71%
|
11.30
|
11.90
|
11.10
|
11.50
|
11.46
|
2.01
|
12,300
|
|
|
12/2/2008
|
-0.80 / -6.40%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.93
|
2.04
|
4,700
|
|
|
12/1/2008
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.18
|
200
|
|
|
11/28/2008
|
+1.00 / +8.85%
|
12.00
|
12.30
|
11.80
|
12.30
|
12.03
|
2.15
|
14,500
|
|
|
11/27/2008
|
-0.70 / -5.83%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.49
|
1.97
|
2,100
|
|
|
11/26/2008
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.05
|
2.10
|
1,700
|
|
|
11/25/2008
|
+0.10 / +0.84%
|
12.50
|
12.50
|
11.50
|
12.00
|
11.85
|
2.10
|
2,400
|
|
|