Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	+0.90 / +3.64%	24.70	26.50	24.70	25.60	25.69	20.85	160,800
12/31/2021	-1.30 / -5.00%	26.00	26.00	24.70	24.70	25.14	20.11	150,900
12/30/2021	-0.50 / -1.89%	26.50	27.00	25.50	26.00	25.89	21.17	138,200
12/29/2021	-0.80 / -2.93%	27.30	27.80	25.60	26.50	26.15	21.58	324,400
12/28/2021	0.00 / 0.00%	28.00	28.60	27.00	27.30	27.39	22.23	283,700
12/27/2021	-1.10 / -3.87%	27.50	28.60	25.60	27.30	26.66	22.23	330,000
12/24/2021	-1.30 / -4.38%	29.80	30.50	27.50	28.40	28.82	23.13	275,100
12/23/2021	+1.00 / +3.48%	28.70	31.00	28.00	29.70	29.88	24.18	784,900
12/22/2021	+2.60 / +9.96%	26.30	28.70	26.10	28.70	27.73	23.37	924,400
12/21/2021	-0.30 / -1.14%	26.00	26.70	25.70	26.10	26.11	21.25	216,400
12/20/2021	+1.30 / +5.18%	27.00	27.00	25.10	26.40	26.32	21.50	460,700
12/17/2021	+2.20 / +9.61%	22.90	25.10	22.90	25.10	24.62	20.44	539,100
12/16/2021	+0.20 / +0.88%	22.70	23.00	22.20	22.90	22.50	18.65	251,600
12/15/2021	-0.60 / -2.58%	23.30	24.00	22.00	22.70	22.79	18.48	102,900
12/14/2021	-0.40 / -1.69%	24.50	24.50	23.20	23.30	23.57	18.97	96,600
12/13/2021	+0.60 / +2.60%	23.00	23.90	23.00	23.70	23.45	19.30	123,600
12/10/2021	-0.50 / -2.12%	23.50	23.50	22.80	23.10	23.03	18.81	111,200
12/9/2021	0.00 / 0.00%	22.60	23.80	22.60	23.60	23.13	19.22	73,900
12/8/2021	+0.10 / +0.43%	23.50	24.00	23.40	23.60	23.65	19.22	99,100
12/7/2021	+1.00 / +4.44%	22.80	23.70	22.00	23.50	22.51	19.14	120,000
12/6/2021	-2.50 / -10.00%	24.10	24.90	22.50	22.50	23.41	18.32	211,500
12/3/2021	-0.90 / -3.47%	26.00	26.00	24.50	25.00	24.89	20.36	115,600
12/2/2021	+0.40 / +1.57%	25.50	26.00	25.00	25.90	25.44	21.09	118,700
12/1/2021	-0.60 / -2.30%	26.00	26.00	24.00	25.50	25.25	20.76	159,500
11/30/2021	-0.50 / -1.88%	28.50	28.50	26.00	26.10	26.82	21.25	101,100
11/29/2021	+0.50 / +1.92%	24.50	26.70	24.50	26.60	25.78	21.66	184,600
11/26/2021	-0.60 / -2.25%	26.60	27.00	25.00	26.10	26.08	21.25	222,700
11/25/2021	+1.40 / +5.53%	25.20	27.00	25.20	26.70	26.32	21.74	137,400
11/24/2021	+0.80 / +3.27%	23.10	26.30	23.10	25.30	25.33	20.60	202,200
11/23/2021	+0.40 / +1.66%	26.40	26.40	21.80	24.50	22.87	19.95	316,500

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020