Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 14, 2025 3:17:18 AM - Markets open
VN-INDEX 1,315.49 -7.50/-0.57%
HNX-INDEX 224.82 -2.91/-1.28%
UPCOM-INDEX 97.54 -0.62/-0.63%
BGI Group Joint Stock Company (VC7 : HNX)
Industrials : Heavy Construction
8.80 -0.20/-2.22%
3:09:36 PM
Closing price on 1/31/2008
45.00 +0.80/+1.81%
Open 48.00
High 48.40
Low 42.00
Volume 30,100
Split-adjusted Price 7.51

Create Alert at: 8 8 8 ...
VC7 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2008 +0.80 / +1.81% 48.00 48.40 42.00 45.00 44.85 7.51 30,100
1/30/2008 +3.20 / +7.80% 43.90 44.20 43.00 44.20 44.15 7.37 43,200
1/29/2008 +2.80 / +7.33% 39.00 41.90 39.00 41.00 40.19 6.84 45,200
1/28/2008 -2.10 / -5.21% 41.20 41.30 38.00 38.20 38.42 6.37 18,600
1/25/2008 -1.20 / -2.89% 42.10 42.50 40.00 40.30 41.29 6.72 32,400
1/24/2008 -0.50 / -1.19% 45.00 45.00 40.80 41.50 41.97 6.92 25,600
1/23/2008 -1.90 / -4.33% 43.80 43.80 40.00 42.00 41.70 7.01 44,500
1/22/2008 -1.60 / -3.52% 44.00 44.00 42.60 43.90 43.57 7.32 27,700
1/21/2008 -1.00 / -2.15% 44.50 46.40 44.50 45.50 45.39 7.59 19,800
1/18/2008 0.00 / 0.00% 44.00 48.00 44.00 46.50 46.41 7.76 47,800
1/17/2008 +0.80 / +1.75% 47.51 49.80 44.50 46.50 47.34 7.76 35,100
1/16/2008 +4.20 / +10.12% 43.80 45.70 43.80 45.70 45.31 7.62 24,400
1/15/2008 -4.00 / -8.79% 41.40 42.50 41.40 41.50 41.57 6.92 37,400
1/14/2008 -2.50 / -5.21% 45.89 48.00 45.00 45.50 45.95 7.59 35,000
1/11/2008 -1.90 / -3.81% 48.00 51.00 48.00 48.00 49.34 8.01 55,300
1/10/2008 +0.10 / +0.20% 46.84 50.00 46.10 49.90 47.55 8.32 31,800
1/9/2008 -0.20 / -0.40% 48.00 50.00 48.00 49.80 49.11 8.31 26,500
1/8/2008 +1.70 / +3.52% 48.00 51.90 48.00 50.00 50.64 8.34 57,400
1/7/2008 -4.70 / -8.87% 49.71 54.00 47.00 48.30 47.54 8.06 89,700
1/4/2008 -1.50 / -2.75% 53.53 56.00 51.50 53.00 52.23 8.84 97,600
1/3/2008 -2.30 / -4.05% 59.27 62.00 53.00 54.50 57.10 9.09 144,300
1/2/2008 +1.80 / +3.27% 54.00 56.80 54.00 56.80 56.39 9.48 95,400
12/28/2007 +55.00 / +0.00% 52.48 57.00 42.00 55.00 51.73 9.18 318,800
VC7 News
01/12 VC7: New principal shareholder (Le Anh Tuan)
24/11 VC7: 07/12/2020, first trading day of additional listed shares
18/11 VC7: Official admission of additional listing
06/11 VC7: Change in Business Registration Certificate
20/10 VC7: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ACS  0 6.30 0.00%
ALV  29,500 8.30 2.47%
AMS  37,800 7.60 0.00%
ATB  0 0.50 0.00%
BAX  100 36.80 6.36%
BCE  485,600 9.99 0.91%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,315.49 -7.50/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.