Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2011	+0.20 / +1.12%	17.20	18.20	17.20	18.00	17.96	4.77	13,300
1/25/2011	-0.40 / -2.20%	18.70	18.70	17.80	17.80	18.00	4.71	10,300
1/24/2011	-0.50 / -2.67%	18.60	18.60	18.20	18.20	18.41	4.82	8,200
1/21/2011	-0.20 / -1.06%	19.00	19.00	18.70	18.70	18.97	4.95	5,600
1/20/2011	+0.20 / +1.07%	19.00	19.00	18.90	18.90	18.99	5.00	3,500
1/19/2011	+0.10 / +0.54%	18.60	18.90	18.60	18.70	18.76	4.95	7,500
1/18/2011	-0.50 / -2.62%	18.50	19.00	18.50	18.60	18.74	4.93	7,000
1/17/2011	+0.50 / +2.69%	19.50	19.60	19.10	19.10	19.33	5.06	11,800
1/14/2011	-0.60 / -3.13%	19.30	19.30	18.50	18.60	18.81	4.93	8,700
1/13/2011	+0.20 / +1.05%	18.20	19.40	18.20	19.20	18.53	5.08	13,100
1/12/2011	+0.20 / +1.06%	19.40	19.40	18.90	19.00	19.20	5.03	4,900
1/11/2011	-0.20 / -1.05%	19.80	19.80	18.00	18.80	18.68	4.98	4,500
1/10/2011	-0.60 / -3.06%	19.80	19.80	18.70	19.00	19.04	5.03	22,900
1/7/2011	-0.40 / -2.00%	20.50	20.50	19.50	19.60	19.82	5.19	5,900
1/6/2011	-0.20 / -0.99%	20.50	20.50	20.00	20.00	20.33	5.30	5,000
1/5/2011	0.00 / 0.00%	20.00	20.30	20.00	20.20	20.06	5.35	2,600
1/4/2011	+0.20 / +1.00%	20.50	21.00	20.00	20.20	20.29	5.35	8,700
12/31/2010	+0.70 / +3.63%	20.50	20.60	19.80	20.00	20.31	5.30	3,300
12/30/2010	-0.40 / -2.03%	20.50	20.50	19.30	19.30	19.78	5.11	8,500
12/29/2010	-0.90 / -4.37%	21.00	21.00	19.70	19.70	20.17	5.22	14,800
12/28/2010	+1.10 / +5.64%	20.20	20.60	20.20	20.60	20.48	5.46	16,600
12/27/2010	0.00 / 0.00%	20.60	20.60	19.40	19.50	19.63	5.16	20,400
12/24/2010	-0.70 / -3.47%	21.00	21.00	19.50	19.50	19.73	5.16	23,300
12/23/2010	+0.10 / +0.50%	20.60	20.70	19.80	20.20	20.16	5.35	6,100
12/22/2010	+0.10 / +0.50%	21.00	21.00	19.70	20.10	20.17	5.32	8,300
12/21/2010	-0.10 / -0.50%	21.40	21.50	19.40	20.00	20.03	5.30	14,400
12/20/2010	-1.50 / -6.94%	22.00	22.00	20.00	20.10	20.83	5.32	11,100
12/17/2010	+1.70 / +8.54%	21.30	21.60	20.40	21.60	21.24	5.72	22,500
12/16/2010	-1.00 / -4.78%	20.70	21.40	19.80	19.90	20.19	5.27	31,000
12/15/2010	-0.30 / -1.42%	22.50	22.50	20.60	20.90	21.23	5.53	21,400

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020