|
Closing price on 1/22/2008
|
|
| Open |
44.00 |
| High |
44.00 |
| Low |
42.60 |
| Volume |
27,700 |
| Split-adjusted Price |
7.32 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2008
|
-1.60 / -3.52%
|
44.00
|
44.00
|
42.60
|
43.90
|
43.57
|
7.32
|
27,700
|
|
|
1/21/2008
|
-1.00 / -2.15%
|
44.50
|
46.40
|
44.50
|
45.50
|
45.39
|
7.59
|
19,800
|
|
|
1/18/2008
|
0.00 / 0.00%
|
44.00
|
48.00
|
44.00
|
46.50
|
46.41
|
7.76
|
47,800
|
|
|
1/17/2008
|
+0.80 / +1.75%
|
47.51
|
49.80
|
44.50
|
46.50
|
47.34
|
7.76
|
35,100
|
|
|
1/16/2008
|
+4.20 / +10.12%
|
43.80
|
45.70
|
43.80
|
45.70
|
45.31
|
7.62
|
24,400
|
|
|
1/15/2008
|
-4.00 / -8.79%
|
41.40
|
42.50
|
41.40
|
41.50
|
41.57
|
6.92
|
37,400
|
|
|
1/14/2008
|
-2.50 / -5.21%
|
45.89
|
48.00
|
45.00
|
45.50
|
45.95
|
7.59
|
35,000
|
|
|
1/11/2008
|
-1.90 / -3.81%
|
48.00
|
51.00
|
48.00
|
48.00
|
49.34
|
8.01
|
55,300
|
|
|
1/10/2008
|
+0.10 / +0.20%
|
46.84
|
50.00
|
46.10
|
49.90
|
47.55
|
8.32
|
31,800
|
|
|
1/9/2008
|
-0.20 / -0.40%
|
48.00
|
50.00
|
48.00
|
49.80
|
49.11
|
8.31
|
26,500
|
|
|
1/8/2008
|
+1.70 / +3.52%
|
48.00
|
51.90
|
48.00
|
50.00
|
50.64
|
8.34
|
57,400
|
|
|
1/7/2008
|
-4.70 / -8.87%
|
49.71
|
54.00
|
47.00
|
48.30
|
47.54
|
8.06
|
89,700
|
|
|
1/4/2008
|
-1.50 / -2.75%
|
53.53
|
56.00
|
51.50
|
53.00
|
52.23
|
8.84
|
97,600
|
|
|
1/3/2008
|
-2.30 / -4.05%
|
59.27
|
62.00
|
53.00
|
54.50
|
57.10
|
9.09
|
144,300
|
|
|
1/2/2008
|
+1.80 / +3.27%
|
54.00
|
56.80
|
54.00
|
56.80
|
56.39
|
9.48
|
95,400
|
|
|
12/28/2007
|
+55.00 / +0.00%
|
52.48
|
57.00
|
42.00
|
55.00
|
51.73
|
9.18
|
318,800
|
|
|