Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2013	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	1.57	200
12/28/2012	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.25	1.47	3,500
12/27/2012	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	1.40	2,500
12/26/2012	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.25	1.40	200
12/25/2012	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	1.47	100
12/24/2012	0.00 / 0.00%	4.40	4.40	4.00	4.30	4.18	1.44	500
12/21/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.44	0
12/20/2012	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	1.44	0
12/19/2012	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.30	1.47	2,600
12/18/2012	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	1.47	300
12/17/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.44	3,700
12/14/2012	+0.10 / +2.38%	4.40	4.40	4.10	4.30	4.15	1.44	3,700
12/13/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.40	0
12/12/2012	-0.10 / -2.33%	4.50	4.50	4.20	4.20	4.21	1.40	8,700
12/11/2012	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.23	1.44	1,500
12/10/2012	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.21	1.47	3,400
12/7/2012	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.41	1.47	2,200
12/6/2012	+0.10 / +2.33%	4.40	4.40	4.10	4.40	4.20	1.47	800
12/5/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.31	1.44	2,100
12/4/2012	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.35	1.50	200
12/3/2012	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	1.50	100
11/30/2012	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	1.47	100
11/29/2012	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.05	1.44	1,200
11/28/2012	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.10	1.40	3,100
11/27/2012	-0.10 / -2.27%	4.40	4.40	4.00	4.30	4.26	1.44	4,800
11/26/2012	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.30	1.47	200
11/23/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.50	0
11/22/2012	0.00 / 0.00%	4.70	4.70	4.20	4.50	4.50	1.50	400
11/21/2012	+0.20 / +4.65%	4.60	4.60	4.10	4.50	4.33	1.50	400
11/20/2012	+0.10 / +2.38%	4.30	4.30	4.00	4.30	4.08	1.44	1,400

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020