Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2012	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.18	1.82	11,300
1/16/2012	+0.20 / +3.33%	6.10	6.30	5.80	6.20	6.14	1.82	15,200
1/13/2012	+0.10 / +1.69%	6.00	6.30	5.90	6.00	6.03	1.76	12,300
1/12/2012	-0.20 / -3.28%	6.10	6.20	5.90	5.90	6.01	1.73	9,700
1/11/2012	+0.10 / +1.67%	6.30	6.40	6.00	6.10	6.17	1.79	16,300
1/10/2012	-0.30 / -4.76%	6.40	6.40	6.00	6.00	6.34	1.76	6,200
1/9/2012	+0.40 / +6.78%	6.30	6.50	6.00	6.30	6.37	1.85	5,500
1/6/2012	-0.10 / -1.67%	6.20	6.30	5.90	5.90	6.16	1.73	7,700
1/5/2012	+0.10 / +1.69%	6.00	6.10	6.00	6.00	6.07	1.76	5,900
1/4/2012	+0.20 / +3.51%	6.00	6.00	5.80	5.90	5.95	1.73	8,700
1/3/2012	+0.30 / +5.56%	5.60	5.90	5.60	5.70	5.78	1.67	12,000
12/30/2011	-0.20 / -3.57%	5.70	5.80	5.40	5.40	5.62	1.58	19,900
12/29/2011	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.53	1.64	4,800
12/28/2011	+0.20 / +3.77%	5.50	5.50	5.10	5.50	5.43	1.61	5,800
12/27/2011	-0.40 / -7.02%	5.30	5.40	5.10	5.30	5.25	1.56	6,800
12/26/2011	+0.10 / +1.79%	5.30	5.70	5.30	5.70	5.31	1.67	6,700
12/23/2011	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.46	1.64	4,000
12/22/2011	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	1.61	2,500
12/21/2011	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	1.70	5,300
12/20/2011	-0.20 / -3.39%	6.20	6.20	5.70	5.70	5.79	1.67	3,200
12/19/2011	0.00 / 0.00%	6.20	6.30	5.90	5.90	6.03	1.73	4,900
12/16/2011	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	1.73	200
12/15/2011	-0.40 / -6.78%	6.00	6.20	5.50	5.50	5.59	1.61	1,800
12/14/2011	+0.10 / +1.72%	6.00	6.00	5.70	5.90	5.90	1.73	2,900
12/13/2011	+0.10 / +1.75%	5.70	6.20	5.70	5.80	5.88	1.70	2,100
12/12/2011	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.97	1.67	2,600
12/9/2011	0.00 / 0.00%	6.40	6.40	5.80	5.90	6.01	1.73	6,300
12/8/2011	-0.40 / -6.35%	6.40	6.40	5.90	5.90	5.97	1.73	16,400
12/7/2011	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.31	1.85	1,400
12/6/2011	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	1.88	5,000

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020