Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2011	-0.60 / -3.06%	19.80	19.80	18.70	19.00	19.04	4.78	22,900
1/7/2011	-0.40 / -2.00%	20.50	20.50	19.50	19.60	19.82	4.93	5,900
1/6/2011	-0.20 / -0.99%	20.50	20.50	20.00	20.00	20.33	5.03	5,000
1/5/2011	0.00 / 0.00%	20.00	20.30	20.00	20.20	20.06	5.08	2,600
1/4/2011	+0.20 / +1.00%	20.50	21.00	20.00	20.20	20.29	5.08	8,700
12/31/2010	+0.70 / +3.63%	20.50	20.60	19.80	20.00	20.31	5.03	3,300
12/30/2010	-0.40 / -2.03%	20.50	20.50	19.30	19.30	19.78	4.86	8,500
12/29/2010	-0.90 / -4.37%	21.00	21.00	19.70	19.70	20.17	4.96	14,800
12/28/2010	+1.10 / +5.64%	20.20	20.60	20.20	20.60	20.48	5.18	16,600
12/27/2010	0.00 / 0.00%	20.60	20.60	19.40	19.50	19.63	4.91	20,400
12/24/2010	-0.70 / -3.47%	21.00	21.00	19.50	19.50	19.73	4.91	23,300
12/23/2010	+0.10 / +0.50%	20.60	20.70	19.80	20.20	20.16	5.08	6,100
12/22/2010	+0.10 / +0.50%	21.00	21.00	19.70	20.10	20.17	5.06	8,300
12/21/2010	-0.10 / -0.50%	21.40	21.50	19.40	20.00	20.03	5.03	14,400
12/20/2010	-1.50 / -6.94%	22.00	22.00	20.00	20.10	20.83	5.06	11,100
12/17/2010	+1.70 / +8.54%	21.30	21.60	20.40	21.60	21.24	5.43	22,500
12/16/2010	-1.00 / -4.78%	20.70	21.40	19.80	19.90	20.19	5.01	31,000
12/15/2010	-0.30 / -1.42%	22.50	22.50	20.60	20.90	21.23	5.26	21,400
12/14/2010	-0.70 / -3.20%	23.00	23.30	20.60	21.20	21.69	5.33	76,100
12/13/2010	+1.00 / +4.78%	21.90	21.90	21.50	21.90	21.87	5.51	43,100
12/10/2010	+0.90 / +4.50%	20.00	20.90	20.00	20.90	20.47	5.26	50,100
12/9/2010	+0.30 / +1.52%	20.60	21.00	18.80	20.00	19.56	5.03	42,900
12/8/2010	-1.00 / -4.83%	20.50	21.00	19.70	19.70	20.01	4.96	44,600
12/7/2010	-1.50 / -6.76%	22.20	22.20	20.70	20.70	21.13	5.21	74,000
12/6/2010	+0.70 / +3.26%	21.50	22.80	21.50	22.20	22.24	5.58	97,300
12/3/2010	+1.00 / +4.88%	21.50	21.50	21.00	21.50	21.45	5.41	81,300
12/2/2010	+1.20 / +6.22%	18.60	21.10	18.60	20.50	20.13	5.16	78,200
12/1/2010	-1.40 / -6.76%	19.50	20.70	19.30	19.30	19.81	4.86	48,500
11/30/2010	+0.60 / +2.99%	20.50	20.70	20.20	20.70	20.68	5.21	81,500
11/29/2010	+1.60 / +8.65%	18.80	20.10	18.40	20.10	19.37	5.06	38,600

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020