Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	3.70	0
9/29/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	3.70	0
9/28/2010	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	3.70	100
9/27/2010	-3.50 / -5.88%	56.10	56.10	56.00	56.00	56.05	3.54	200
9/24/2010	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	3.77	0
9/23/2010	+2.00 / +3.48%	59.50	59.50	59.50	59.50	59.50	3.77	100
9/22/2010	-3.50 / -5.74%	57.50	57.50	57.50	57.50	57.50	3.64	1,000
9/21/2010	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	3.86	0
9/20/2010	+1.50 / +2.52%	61.00	61.00	61.00	61.00	61.00	3.86	1,000
9/17/2010	+2.30 / +4.02%	59.50	59.50	59.50	59.50	59.50	3.77	100
9/16/2010	+0.20 / +0.35%	57.70	57.70	57.00	57.20	57.15	3.62	27,000
9/15/2010	-1.60 / -2.73%	58.60	58.60	57.00	57.00	57.66	3.61	6,700
9/14/2010	+1.60 / +2.81%	58.60	58.60	58.60	58.60	58.60	3.71	2,000
9/13/2010	+1.00 / +1.79%	59.50	59.50	57.00	57.00	57.88	3.61	5,700
9/10/2010	-3.50 / -5.88%	61.00	61.00	56.00	56.00	58.26	3.54	8,500
9/9/2010	+1.50 / +2.59%	58.50	61.00	58.50	59.50	60.07	3.77	5,700
9/8/2010	0.00 / 0.00%	60.90	60.90	58.00	58.00	59.74	3.67	2,500
9/7/2010	-2.90 / -4.76%	61.00	61.00	58.00	58.00	60.73	3.67	1,100
9/6/2010	-0.10 / -0.16%	61.50	62.00	60.90	60.90	61.13	3.85	3,600
9/1/2010	-0.50 / -0.81%	61.00	61.00	60.70	61.00	60.91	3.86	4,000
8/31/2010	+0.90 / +1.49%	61.00	61.50	61.00	61.50	61.02	3.89	2,100
8/30/2010	+0.10 / +0.17%	56.90	60.90	56.90	60.60	60.40	3.84	27,400
8/27/2010	+5.50 / +10.00%	60.00	60.50	60.00	60.50	60.47	3.83	3,000
8/26/2010	-1.50 / -2.65%	62.00	62.00	55.00	55.00	57.55	3.48	5,700
8/25/2010	+1.70 / +3.10%	59.10	59.10	56.50	56.50	59.04	3.58	5,200
8/24/2010	-2.20 / -3.86%	56.00	56.00	54.70	54.80	55.35	3.47	5,700
8/23/2010	-3.10 / -5.16%	61.40	61.40	57.00	57.00	58.81	3.61	8,100
8/20/2010	+0.50 / +0.84%	60.10	60.10	60.10	60.10	60.10	3.80	0
8/19/2010	+3.10 / +5.49%	61.30	61.30	59.60	59.60	60.11	3.77	1,800
8/18/2010	-1.00 / -1.74%	60.00	62.30	56.50	56.50	59.43	3.58	25,100

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%