Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	-1.00 / -3.85%	26.00	26.00	24.90	25.00	25.48	13.49	494,200
9/23/2021	-0.50 / -1.89%	26.50	26.80	25.90	26.00	26.23	14.03	767,900
9/22/2021	-0.40 / -1.49%	26.90	27.00	26.40	26.50	26.61	14.30	184,100
9/21/2021	-0.10 / -0.37%	26.80	27.10	26.70	26.90	26.88	14.52	409,200
9/20/2021	0.00 / 0.00%	26.80	27.50	26.80	27.00	27.19	14.57	370,200
9/17/2021	+0.30 / +1.12%	26.50	27.50	26.50	27.00	26.89	14.57	194,100
9/16/2021	-0.20 / -0.74%	27.20	27.30	26.70	26.70	26.87	14.41	292,400
9/15/2021	+0.30 / +1.13%	27.00	27.10	26.50	26.90	26.70	14.52	755,900
9/14/2021	-0.50 / -1.85%	26.90	27.40	26.60	26.60	26.84	14.36	240,900
9/13/2021	-0.40 / -1.45%	27.00	27.80	27.00	27.10	27.19	14.63	498,200
9/10/2021	+0.50 / +1.85%	26.50	27.80	26.50	27.50	27.05	14.84	163,800
9/9/2021	+0.50 / +1.89%	26.40	27.00	26.30	27.00	26.47	14.57	166,300
9/8/2021	-0.20 / -0.75%	26.50	26.60	26.00	26.50	26.43	14.30	160,300
9/7/2021	-0.30 / -1.11%	26.70	27.30	26.70	26.70	26.89	14.41	166,400
9/6/2021	+0.20 / +0.75%	26.60	27.30	26.60	27.00	27.00	14.57	204,500
9/1/2021	-0.10 / -0.37%	26.80	27.30	26.80	26.80	26.98	14.46	158,200
8/31/2021	0.00 / 0.00%	26.60	27.40	26.60	26.90	26.98	14.52	169,300
8/30/2021	+0.10 / +0.37%	26.50	27.20	26.50	26.90	26.98	14.52	268,200
8/27/2021	-0.10 / -0.37%	25.80	27.20	25.80	26.80	26.72	14.46	143,800
8/26/2021	+0.60 / +2.28%	25.70	26.90	25.70	26.90	26.35	14.52	156,500
8/25/2021	+0.30 / +1.15%	25.70	26.30	25.70	26.30	26.06	14.19	674,730
8/24/2021	+0.10 / +0.39%	25.50	26.50	25.50	26.00	26.00	14.03	867,300
8/23/2021	+0.70 / +2.78%	25.00	26.00	25.00	25.90	25.25	13.98	159,700
8/20/2021	-0.30 / -1.18%	25.10	26.50	24.60	25.20	25.15	13.60	801,600
8/19/2021	+0.40 / +1.59%	25.00	25.50	24.90	25.50	25.08	13.76	371,300
8/18/2021	+0.10 / +0.40%	25.00	25.10	24.70	25.10	24.97	13.55	610,300
8/17/2021	-0.20 / -0.79%	25.00	25.30	24.90	25.00	25.11	13.49	824,300
8/16/2021	+0.10 / +0.40%	25.00	25.30	24.80	25.20	25.09	13.60	320,300
8/13/2021	+0.10 / +0.40%	24.80	25.10	24.60	25.10	24.83	13.55	230,900
8/12/2021	-0.30 / -1.19%	25.00	25.20	23.90	25.00	24.63	13.49	172,600

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	927,300	6.60	1.54%
AGG	1,678,700	20.95	-0.24%
API	679,300	9.50	1.06%
ASM	2,174,000	8.67	-0.91%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	33,700	20.10	4.15%
C21	0	15.40	0.00%
CCI	200	24.50	1.87%