Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2024	-0.20 / -0.67%	29.80	30.00	29.30	29.60	29.57	29.60	404,700
8/29/2024	0.00 / 0.00%	29.80	30.40	29.50	29.80	29.83	29.80	385,200
8/28/2024	+0.10 / +0.34%	29.70	30.00	29.40	29.80	29.62	29.80	404,800
8/27/2024	+0.20 / +0.68%	29.50	29.80	29.00	29.70	29.36	29.70	404,300
8/26/2024	+0.30 / +1.03%	29.20	29.90	29.00	29.50	29.32	29.50	354,900
8/23/2024	0.00 / 0.00%	29.20	29.60	29.00	29.20	29.19	29.20	337,900
8/22/2024	0.00 / 0.00%	29.20	29.50	28.90	29.20	29.15	29.20	342,100
8/21/2024	+0.80 / +2.82%	28.40	29.40	28.10	29.20	28.65	29.20	399,000
8/20/2024	+0.20 / +0.71%	28.20	28.40	27.90	28.40	28.17	28.40	444,300
8/19/2024	+0.20 / +0.71%	28.00	28.20	27.70	28.20	27.98	28.20	373,200
8/16/2024	+0.40 / +1.45%	27.60	28.10	27.40	28.00	27.80	28.00	346,500
8/15/2024	-0.10 / -0.36%	27.70	27.80	27.30	27.60	27.53	27.60	299,800
8/14/2024	-0.10 / -0.36%	27.80	27.90	27.30	27.70	27.62	27.70	324,600
8/13/2024	-0.40 / -1.42%	28.20	28.30	27.60	27.80	27.86	27.80	400,400
8/12/2024	+0.10 / +0.36%	28.10	28.20	27.50	28.20	27.85	28.20	328,900
8/9/2024	+0.30 / +1.08%	27.80	28.40	27.60	28.10	27.90	28.10	515,500
8/8/2024	0.00 / 0.00%	27.80	27.80	27.40	27.80	27.58	27.80	276,800
8/7/2024	+0.10 / +0.36%	27.70	27.80	27.30	27.80	27.59	27.80	319,800
8/6/2024	+0.10 / +0.36%	27.60	27.80	27.20	27.70	27.46	27.70	373,500
8/5/2024	-0.30 / -1.08%	27.90	27.90	27.20	27.60	27.46	27.60	369,200
8/2/2024	+0.20 / +0.72%	27.70	27.90	27.20	27.90	27.56	27.90	252,600
8/1/2024	-0.20 / -0.72%	27.90	28.10	27.30	27.70	27.59	27.70	391,500
7/31/2024	+0.30 / +1.09%	27.60	28.40	27.30	27.90	27.84	27.90	414,500
7/30/2024	-0.20 / -0.72%	27.80	27.80	27.30	27.60	27.53	27.60	447,100
7/29/2024	0.00 / 0.00%	27.80	27.90	27.30	27.80	27.61	27.80	380,100
7/26/2024	+0.60 / +2.21%	27.10	27.80	27.00	27.80	27.42	27.80	386,900
7/25/2024	-0.50 / -1.81%	27.70	27.80	27.10	27.20	27.42	27.20	375,600
7/24/2024	+0.10 / +0.36%	27.60	27.90	26.90	27.70	27.34	27.70	427,900
7/23/2024	-0.30 / -1.08%	27.90	27.90	27.00	27.60	27.48	27.60	452,000
7/22/2024	+0.10 / +0.36%	27.80	27.90	26.60	27.90	27.43	27.90	587,600

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	289,400	6.20	-1.59%
AGG	146,100	15.35	-1.29%
API	384,800	7.60	0.00%
ASM	584,600	8.70	-0.57%
BCR	1,986,700	5.40	-1.82%
BII	0	0.70	0.00%
BVL	500	10.60	6.00%
C21	100	17.50	0.00%
CCI	0	20.50	0.00%