Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2022	+1.00 / +2.33%	43.00	44.50	42.00	44.00	43.44	32.29	383,200
8/23/2022	+0.20 / +0.47%	42.80	43.40	42.00	43.00	42.48	31.56	291,500
8/22/2022	-0.40 / -0.93%	43.20	43.70	42.00	42.80	42.63	31.41	244,900
8/19/2022	+0.20 / +0.47%	42.90	44.00	41.40	43.20	42.42	31.70	316,800
8/18/2022	-0.30 / -0.69%	43.30	43.30	42.90	43.00	43.20	31.56	249,300
8/17/2022	+0.30 / +0.70%	43.00	44.20	42.70	43.30	43.27	31.78	324,700
8/16/2022	-1.10 / -2.49%	44.10	44.20	43.00	43.00	43.59	31.56	517,100
8/15/2022	-2.30 / -4.96%	46.40	47.50	43.50	44.10	45.99	32.37	415,000
8/12/2022	+0.20 / +0.43%	46.20	46.50	43.40	46.40	44.84	34.05	339,500
8/11/2022	-1.50 / -3.14%	47.70	48.90	45.80	46.20	48.17	33.91	412,500
8/10/2022	+2.90 / +6.47%	44.80	48.00	44.70	47.70	46.60	35.01	436,400
8/9/2022	-0.30 / -0.67%	45.10	45.10	42.00	44.80	43.44	32.88	373,000
8/8/2022	-0.90 / -1.96%	46.00	46.30	44.30	45.10	45.51	33.10	435,900
8/5/2022	+3.40 / +7.98%	42.60	46.80	42.60	46.00	44.60	33.76	819,000
8/4/2022	+3.80 / +9.79%	38.80	42.60	38.80	42.60	41.22	31.26	703,300
8/3/2022	+3.50 / +9.92%	35.30	38.80	35.30	38.80	36.87	28.48	319,400
8/2/2022	-0.90 / -1.84%	48.90	49.20	48.00	48.00	48.58	25.91	182,300
8/1/2022	+0.40 / +0.82%	48.50	49.50	48.50	48.90	48.95	26.39	138,900
7/29/2022	-1.00 / -2.02%	49.50	49.60	48.50	48.50	49.28	26.18	188,100
7/28/2022	+0.60 / +1.23%	48.90	49.70	48.90	49.50	49.13	26.72	239,900
7/27/2022	+0.10 / +0.20%	48.80	49.00	48.40	48.90	48.86	26.39	178,800
7/26/2022	+2.10 / +4.50%	46.80	49.00	46.80	48.80	48.31	26.34	215,500
7/25/2022	+0.20 / +0.43%	46.50	46.70	46.50	46.70	46.60	25.21	104,200
7/22/2022	+1.00 / +2.20%	45.50	47.00	45.50	46.50	45.77	25.10	104,900
7/21/2022	+0.40 / +0.89%	45.10	45.50	45.10	45.50	45.36	24.56	102,700
7/20/2022	+1.20 / +2.73%	43.90	45.10	43.90	45.10	44.39	24.34	133,300
7/19/2022	+0.70 / +1.62%	43.20	43.90	43.10	43.90	43.27	23.69	156,300
7/18/2022	+0.10 / +0.23%	43.10	43.40	43.10	43.20	43.34	23.32	109,800
7/15/2022	+0.20 / +0.47%	42.90	43.40	42.90	43.10	43.19	23.26	122,800
7/14/2022	+0.10 / +0.23%	42.80	42.90	42.80	42.90	42.87	23.15	167,200

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,145,600	6.50	0.00%
AGG	3,202,800	21.00	2.94%
API	1,281,400	9.40	-1.05%
ASM	3,281,300	8.75	0.34%
BCR	7,555,600	2.20	4.76%
BII	726,300	0.90	0.00%
BVL	25,600	19.20	-0.52%
C21	100	15.40	-10.98%
CCI	7,900	24.05	4.11%