Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2018	+0.10 / +0.53%	18.90	19.10	18.70	19.00	18.97	6.05	243,300
8/22/2018	0.00 / 0.00%	19.00	19.00	18.70	18.90	18.87	6.02	208,000
8/21/2018	0.00 / 0.00%	18.90	19.00	18.70	18.90	18.90	6.02	256,800
8/20/2018	-0.10 / -0.53%	18.90	19.10	18.80	18.90	18.95	6.02	221,200
8/17/2018	+0.10 / +0.53%	19.00	19.00	18.70	19.00	18.85	6.05	249,100
8/16/2018	0.00 / 0.00%	18.90	19.00	18.50	18.90	18.74	6.02	233,600
8/15/2018	-0.10 / -0.53%	19.00	19.00	18.70	18.90	18.83	6.02	230,900
8/14/2018	-0.10 / -0.52%	19.00	19.10	18.80	19.00	18.90	6.05	305,800
8/13/2018	0.00 / 0.00%	19.00	19.10	18.80	19.10	18.96	6.08	242,800
8/10/2018	0.00 / 0.00%	19.00	19.10	18.70	19.10	18.91	6.08	235,800
8/9/2018	0.00 / 0.00%	19.10	19.20	18.70	19.10	18.93	6.08	244,200
8/8/2018	+0.10 / +0.53%	19.00	19.10	18.80	19.10	18.95	6.08	251,500
8/7/2018	-0.10 / -0.52%	19.10	19.10	18.80	19.00	18.94	6.05	210,100
8/6/2018	0.00 / 0.00%	19.10	19.30	18.90	19.10	19.08	6.08	266,200
8/3/2018	+0.10 / +0.53%	19.00	19.20	18.90	19.10	19.02	6.08	207,900
8/2/2018	+0.10 / +0.53%	19.00	19.00	18.60	19.00	18.81	6.05	274,700
8/1/2018	-0.40 / -2.07%	19.10	19.40	18.70	18.90	19.04	6.02	232,300
7/31/2018	0.00 / 0.00%	19.20	19.40	18.80	19.30	19.05	6.15	216,500
7/30/2018	+0.30 / +1.58%	19.00	19.30	18.80	19.30	19.09	6.15	282,600
7/27/2018	+0.40 / +2.15%	18.60	19.10	18.50	19.00	18.90	6.05	334,300
7/26/2018	+0.10 / +0.54%	18.50	19.00	18.30	18.60	18.68	5.93	203,900
7/25/2018	+0.10 / +0.54%	18.50	18.50	18.20	18.50	18.36	5.89	234,100
7/24/2018	-0.80 / -4.17%	19.10	19.10	18.40	18.40	18.65	5.86	265,800
7/23/2018	+0.10 / +0.52%	19.00	19.20	18.60	19.20	18.98	6.12	571,100
7/20/2018	-0.10 / -0.52%	19.20	19.20	18.80	19.10	18.93	6.08	225,600
7/19/2018	-0.70 / -3.52%	19.80	19.80	19.20	19.20	19.51	6.12	252,100
7/18/2018	+0.20 / +1.02%	19.60	20.50	19.60	19.90	20.05	6.34	324,300
7/17/2018	+0.70 / +3.68%	19.00	19.90	18.90	19.70	19.48	6.28	356,100
7/16/2018	+0.30 / +1.60%	18.70	19.20	18.60	19.00	18.92	6.05	243,700
7/13/2018	+0.20 / +1.08%	18.50	18.90	18.30	18.70	18.70	5.96	210,200

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%