Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2021	0.00 / 0.00%	25.00	25.40	24.80	25.30	25.13	13.66	1,414,700
8/10/2021	+0.30 / +1.20%	24.80	25.30	24.70	25.30	24.93	13.66	606,200
8/9/2021	+1.00 / +4.17%	24.00	25.80	24.00	25.00	24.91	13.49	594,500
8/6/2021	+2.10 / +9.59%	21.60	24.00	21.60	24.00	23.44	12.95	397,600
8/5/2021	+0.30 / +1.39%	21.30	21.90	21.30	21.90	21.62	11.82	431,500
8/4/2021	+0.80 / +3.85%	20.80	21.60	20.60	21.60	21.21	11.66	407,100
8/3/2021	0.00 / 0.00%	20.80	20.80	20.60	20.80	20.69	11.23	207,200
8/2/2021	+0.60 / +2.97%	20.10	21.00	20.10	20.80	20.76	11.23	176,200
7/30/2021	+1.70 / +9.19%	18.50	20.30	18.50	20.20	19.82	10.90	404,374
7/29/2021	-0.20 / -1.07%	18.70	19.30	18.30	18.50	18.53	9.98	1,044,700
7/28/2021	-0.10 / -0.49%	20.40	20.60	20.00	20.50	20.26	10.09	1,681,100
7/27/2021	-0.40 / -1.90%	21.70	22.90	20.60	20.60	21.74	10.14	344,100
7/26/2021	+1.90 / +9.95%	19.10	21.00	19.00	21.00	20.27	10.34	472,400
7/23/2021	+0.40 / +2.14%	18.60	19.10	18.60	19.10	18.73	9.40	752,611
7/22/2021	+0.10 / +0.54%	18.50	18.70	18.50	18.70	18.56	9.21	607,700
7/21/2021	0.00 / 0.00%	18.60	18.80	18.50	18.60	18.61	9.16	521,489
7/20/2021	+0.10 / +0.54%	18.50	18.60	18.20	18.60	18.43	9.16	391,600
7/19/2021	-0.40 / -2.12%	18.90	18.90	18.40	18.50	18.55	9.11	592,100
7/16/2021	+0.30 / +1.61%	18.60	18.90	18.50	18.90	18.63	9.31	1,170,900
7/15/2021	0.00 / 0.00%	18.60	18.60	18.30	18.60	18.50	9.16	1,858,438
7/14/2021	0.00 / 0.00%	18.60	18.70	18.30	18.60	18.53	9.16	4,806,117
7/13/2021	-0.10 / -0.53%	18.80	18.90	18.50	18.60	18.71	9.16	1,699,550
7/12/2021	-0.50 / -2.60%	19.20	19.30	18.50	18.70	18.85	9.21	1,869,282
7/9/2021	-0.80 / -4.00%	20.00	20.00	19.20	19.20	19.57	9.45	2,696,588
7/8/2021	0.00 / 0.00%	20.60	20.60	19.50	20.00	20.00	9.85	520,600
7/7/2021	+0.20 / +1.01%	20.50	20.70	19.70	20.00	20.22	9.85	579,200
7/6/2021	+0.10 / +0.51%	19.50	20.40	19.50	19.80	19.80	9.75	25,400
7/5/2021	-0.30 / -1.50%	20.00	20.00	19.30	19.70	19.79	9.70	217,102
7/2/2021	-0.40 / -1.96%	20.50	20.50	20.00	20.00	20.10	9.85	194,400
7/1/2021	+0.10 / +0.49%	20.00	20.50	20.00	20.40	20.34	10.04	165,100

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%