Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	0.00 / 0.00%	45.00	45.50	44.90	45.00	45.15	24.29	155,900
7/1/2022	+0.70 / +1.58%	44.30	45.00	43.80	45.00	44.14	24.29	178,900
6/30/2022	-0.70 / -1.56%	45.00	45.70	44.30	44.30	45.16	23.91	177,600
6/29/2022	+0.20 / +0.45%	44.80	45.60	44.80	45.00	45.23	24.29	178,500
6/28/2022	+0.30 / +0.67%	44.50	45.70	44.50	44.80	44.93	24.18	245,300
6/27/2022	+0.90 / +2.06%	43.60	44.70	43.50	44.50	44.32	24.02	226,600
6/24/2022	0.00 / 0.00%	43.60	43.90	43.50	43.60	43.56	23.53	1,099,800
6/23/2022	+0.10 / +0.23%	43.50	43.90	43.00	43.60	43.60	23.53	378,300
6/22/2022	+0.80 / +1.87%	43.10	44.00	42.90	43.50	43.58	23.48	148,300
6/21/2022	-0.80 / -1.84%	43.50	43.50	42.60	42.70	43.06	23.05	58,500
6/20/2022	-0.80 / -1.81%	44.30	44.30	43.00	43.50	43.88	23.48	50,400
6/17/2022	-0.70 / -1.56%	45.00	45.00	44.00	44.30	44.44	23.91	53,700
6/16/2022	0.00 / 0.00%	44.90	45.50	44.80	45.00	45.16	24.29	91,900
6/15/2022	+1.20 / +2.74%	43.80	48.10	43.80	45.00	45.63	24.29	87,400
6/14/2022	-0.50 / -1.13%	44.30	44.30	43.00	43.80	43.82	23.64	213,200
6/13/2022	-0.70 / -1.56%	45.00	45.00	44.00	44.30	44.31	23.91	171,000
6/10/2022	+0.80 / +1.81%	44.20	45.00	44.20	45.00	44.55	24.29	124,500
6/9/2022	+0.20 / +0.45%	44.00	44.30	43.50	44.20	44.01	23.86	155,200
6/8/2022	-0.10 / -0.23%	44.10	45.00	43.60	44.00	44.22	23.75	218,400
6/7/2022	-0.90 / -2.00%	45.00	45.00	44.00	44.10	44.38	23.80	161,800
6/6/2022	-0.10 / -0.22%	45.10	45.70	45.00	45.00	45.30	24.29	206,600
6/3/2022	-1.90 / -4.04%	47.00	47.10	45.10	45.10	46.75	24.34	145,500
6/2/2022	0.00 / 0.00%	47.00	47.20	46.50	47.00	46.87	25.37	109,400
6/1/2022	+1.40 / +3.07%	45.60	47.00	45.60	47.00	45.77	25.37	157,300
5/31/2022	-0.20 / -0.44%	45.80	45.80	45.50	45.60	45.67	24.61	119,900
5/30/2022	0.00 / 0.00%	45.80	46.20	45.70	45.80	45.89	24.72	177,900
5/27/2022	+0.40 / +0.88%	45.40	45.90	45.10	45.80	45.31	24.72	320,900
5/26/2022	-0.50 / -1.09%	45.90	46.00	45.00	45.40	45.41	24.50	233,400
5/25/2022	+0.20 / +0.44%	45.70	46.00	45.10	45.90	45.65	24.77	163,400
5/24/2022	-0.40 / -0.87%	46.10	47.00	45.60	45.70	46.20	24.67	161,100

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,145,600	6.50	0.00%
AGG	3,202,800	21.00	2.94%
API	1,281,400	9.40	-1.05%
ASM	3,281,300	8.75	0.34%
BCR	7,555,600	2.20	4.76%
BII	726,300	0.90	0.00%
BVL	25,600	19.20	-0.52%
C21	100	15.40	-10.98%
CCI	7,900	24.05	4.11%