|
|
Closing price on 7/28/2023
|
|
| Open |
25.00 |
| High |
25.10 |
| Low |
24.60 |
| Volume |
699,000 |
| Split-adjusted Price |
20.50 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2023
|
+0.10 / +0.40%
|
25.00
|
25.10
|
24.60
|
25.10
|
24.85
|
20.50
|
699,000
|
|
|
7/27/2023
|
-0.30 / -1.19%
|
25.10
|
25.20
|
24.70
|
25.00
|
25.05
|
20.42
|
469,600
|
|
|
7/26/2023
|
0.00 / 0.00%
|
25.20
|
25.30
|
24.90
|
25.30
|
25.11
|
20.67
|
541,700
|
|
|
7/25/2023
|
0.00 / 0.00%
|
25.30
|
25.40
|
24.90
|
25.30
|
25.09
|
20.67
|
559,100
|
|
|
7/24/2023
|
0.00 / 0.00%
|
25.30
|
25.40
|
24.90
|
25.30
|
25.19
|
20.67
|
428,700
|
|
|
7/21/2023
|
+0.40 / +1.61%
|
25.00
|
25.30
|
24.60
|
25.30
|
25.01
|
20.67
|
530,200
|
|
|
7/20/2023
|
+0.20 / +0.81%
|
24.70
|
25.00
|
24.50
|
24.90
|
24.81
|
20.34
|
499,300
|
|
|
7/19/2023
|
-0.50 / -1.98%
|
25.10
|
25.10
|
24.70
|
24.70
|
24.93
|
20.18
|
396,900
|
|
|
7/18/2023
|
-0.20 / -0.79%
|
25.20
|
25.30
|
24.90
|
25.20
|
25.10
|
20.58
|
889,500
|
|
|
7/17/2023
|
-0.10 / -0.39%
|
25.40
|
25.50
|
25.00
|
25.40
|
25.28
|
20.75
|
475,000
|
|
|
7/14/2023
|
0.00 / 0.00%
|
25.40
|
25.50
|
24.90
|
25.50
|
25.29
|
20.83
|
473,800
|
|
|
7/13/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
24.80
|
25.50
|
25.23
|
20.83
|
497,100
|
|
|
7/12/2023
|
-0.10 / -0.39%
|
25.60
|
25.70
|
24.90
|
25.50
|
25.32
|
20.83
|
915,200
|
|
|
7/11/2023
|
+0.30 / +1.19%
|
25.10
|
25.70
|
25.00
|
25.60
|
25.40
|
20.91
|
542,600
|
|
|
7/10/2023
|
0.00 / 0.00%
|
25.10
|
25.30
|
24.70
|
25.30
|
25.06
|
20.67
|
386,400
|
|
|
7/7/2023
|
0.00 / 0.00%
|
25.20
|
25.30
|
24.60
|
25.30
|
24.99
|
20.67
|
310,400
|
|
|
7/6/2023
|
-0.20 / -0.78%
|
25.40
|
25.50
|
24.80
|
25.30
|
25.17
|
20.67
|
303,200
|
|
|
7/5/2023
|
0.00 / 0.00%
|
25.50
|
25.60
|
24.80
|
25.50
|
25.24
|
20.83
|
634,600
|
|
|
7/4/2023
|
-0.20 / -0.78%
|
25.20
|
25.60
|
24.80
|
25.50
|
25.32
|
20.83
|
762,300
|
|
|
7/3/2023
|
-0.10 / -0.39%
|
25.10
|
25.90
|
24.90
|
25.70
|
25.46
|
20.99
|
318,400
|
|
|
6/30/2023
|
-0.10 / -0.39%
|
25.90
|
26.10
|
25.00
|
25.80
|
25.70
|
21.07
|
542,500
|
|
|
6/29/2023
|
+2.00 / +8.37%
|
25.00
|
25.90
|
24.10
|
25.90
|
25.32
|
21.16
|
828,300
|
|
|
6/28/2023
|
-0.20 / -0.75%
|
26.60
|
26.90
|
26.20
|
26.60
|
26.63
|
19.52
|
604,100
|
|
|
6/27/2023
|
+0.30 / +1.13%
|
26.50
|
27.00
|
26.10
|
26.80
|
26.52
|
19.67
|
691,900
|
|
|
6/26/2023
|
-1.00 / -3.64%
|
27.40
|
27.50
|
26.30
|
26.50
|
27.00
|
19.45
|
502,400
|
|
|
6/23/2023
|
0.00 / 0.00%
|
27.50
|
27.70
|
26.70
|
27.50
|
27.28
|
20.18
|
444,100
|
|
|
6/22/2023
|
0.00 / 0.00%
|
27.50
|
27.80
|
26.80
|
27.50
|
27.37
|
20.18
|
787,700
|
|
|
6/21/2023
|
0.00 / 0.00%
|
27.50
|
27.90
|
26.90
|
27.50
|
27.42
|
20.18
|
596,900
|
|
|
6/20/2023
|
+0.20 / +0.73%
|
27.30
|
28.20
|
27.00
|
27.50
|
27.50
|
20.18
|
496,200
|
|
|
6/19/2023
|
-1.20 / -4.21%
|
28.60
|
29.00
|
27.30
|
27.30
|
28.33
|
20.04
|
636,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|