Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	+0.30 / +1.61%	18.60	18.90	18.50	18.90	18.63	9.31	1,170,900
7/15/2021	0.00 / 0.00%	18.60	18.60	18.30	18.60	18.50	9.16	1,858,438
7/14/2021	0.00 / 0.00%	18.60	18.70	18.30	18.60	18.53	9.16	4,806,117
7/13/2021	-0.10 / -0.53%	18.80	18.90	18.50	18.60	18.71	9.16	1,699,550
7/12/2021	-0.50 / -2.60%	19.20	19.30	18.50	18.70	18.85	9.21	1,869,282
7/9/2021	-0.80 / -4.00%	20.00	20.00	19.20	19.20	19.57	9.45	2,696,588
7/8/2021	0.00 / 0.00%	20.60	20.60	19.50	20.00	20.00	9.85	520,600
7/7/2021	+0.20 / +1.01%	20.50	20.70	19.70	20.00	20.22	9.85	579,200
7/6/2021	+0.10 / +0.51%	19.50	20.40	19.50	19.80	19.80	9.75	25,400
7/5/2021	-0.30 / -1.50%	20.00	20.00	19.30	19.70	19.79	9.70	217,102
7/2/2021	-0.40 / -1.96%	20.50	20.50	20.00	20.00	20.10	9.85	194,400
7/1/2021	+0.10 / +0.49%	20.00	20.50	20.00	20.40	20.34	10.04	165,100
6/30/2021	+0.30 / +1.50%	20.00	20.30	20.00	20.30	20.20	9.99	136,600
6/29/2021	-0.20 / -0.99%	20.20	20.30	20.00	20.00	20.21	9.85	131,200
6/28/2021	-0.10 / -0.49%	20.30	20.40	20.00	20.20	20.22	9.95	273,500
6/25/2021	0.00 / 0.00%	20.20	20.40	20.10	20.30	20.29	9.99	156,760
6/24/2021	-0.50 / -2.40%	20.40	20.40	20.10	20.30	20.27	9.99	288,700
6/23/2021	-0.20 / -0.95%	20.90	21.00	20.60	20.80	20.85	10.24	233,800
6/22/2021	+0.10 / +0.48%	20.90	21.00	20.80	21.00	20.95	10.34	204,500
6/21/2021	0.00 / 0.00%	20.60	21.00	20.60	20.90	20.85	10.29	362,500
6/18/2021	+0.30 / +1.46%	20.60	21.20	20.50	20.90	20.74	10.29	197,000
6/17/2021	+0.10 / +0.49%	20.50	20.60	20.30	20.60	20.49	10.14	399,505
6/16/2021	+0.10 / +0.49%	20.40	20.60	20.20	20.50	20.36	10.09	464,400
6/15/2021	+0.30 / +1.49%	20.20	20.40	20.00	20.40	20.26	10.04	512,300
6/14/2021	+0.10 / +0.50%	20.00	20.90	20.00	20.10	20.49	9.90	205,200
6/11/2021	+0.10 / +0.50%	19.80	20.10	19.80	20.00	19.90	9.85	945,200
6/10/2021	+0.20 / +1.02%	19.80	20.10	19.70	19.90	19.82	9.80	428,200
6/9/2021	+0.10 / +0.51%	19.50	19.70	19.40	19.70	19.59	9.70	244,800
6/8/2021	-0.60 / -2.97%	20.20	20.20	19.50	19.60	19.80	9.65	151,500
6/7/2021	-0.70 / -3.35%	20.40	21.00	19.50	20.20	20.39	9.95	201,300

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%