Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2023	+0.30 / +1.13%	26.50	27.00	26.10	26.80	26.52	19.67	691,900
6/26/2023	-1.00 / -3.64%	27.40	27.50	26.30	26.50	27.00	19.45	502,400
6/23/2023	0.00 / 0.00%	27.50	27.70	26.70	27.50	27.28	20.18	444,100
6/22/2023	0.00 / 0.00%	27.50	27.80	26.80	27.50	27.37	20.18	787,700
6/21/2023	0.00 / 0.00%	27.50	27.90	26.90	27.50	27.42	20.18	596,900
6/20/2023	+0.20 / +0.73%	27.30	28.20	27.00	27.50	27.50	20.18	496,200
6/19/2023	-1.20 / -4.21%	28.60	29.00	27.30	27.30	28.33	20.04	636,400
6/16/2023	-1.30 / -4.36%	29.70	29.80	28.50	28.50	29.24	20.92	834,000
6/15/2023	0.00 / 0.00%	29.80	30.00	28.70	29.80	29.51	21.87	662,100
6/14/2023	+0.20 / +0.68%	29.60	30.10	28.80	29.80	29.47	21.87	1,013,800
6/13/2023	0.00 / 0.00%	29.60	29.90	28.90	29.60	29.42	21.72	1,002,800
6/12/2023	0.00 / 0.00%	29.60	30.30	28.80	29.60	29.45	21.72	648,300
6/9/2023	-0.20 / -0.67%	29.90	30.80	29.00	29.60	29.73	21.72	782,400
6/8/2023	+1.30 / +4.56%	28.50	30.80	28.20	29.80	29.45	21.87	1,022,500
6/7/2023	-0.40 / -1.38%	28.90	29.20	28.30	28.50	28.71	20.92	704,900
6/6/2023	-0.60 / -2.03%	29.50	29.50	28.40	28.90	29.10	21.21	580,800
6/5/2023	+0.10 / +0.34%	29.40	29.80	28.90	29.50	29.38	21.65	1,257,100
6/2/2023	+0.40 / +1.38%	29.00	29.70	28.40	29.40	29.14	21.58	809,600
6/1/2023	-3.00 / -9.38%	32.20	32.40	28.80	29.00	30.59	21.28	1,113,500
5/31/2023	+0.90 / +2.89%	31.40	33.50	31.30	32.00	32.39	23.49	924,400
5/30/2023	+2.80 / +9.89%	28.50	31.10	28.40	31.10	29.67	22.82	1,086,300
5/29/2023	+0.50 / +1.80%	27.80	28.40	27.50	28.30	27.89	20.77	757,600
5/26/2023	-0.10 / -0.36%	27.60	28.10	27.50	27.80	27.86	20.40	695,700
5/25/2023	-0.10 / -0.36%	28.00	28.00	27.60	27.90	27.87	20.48	594,900
5/24/2023	0.00 / 0.00%	28.10	28.10	27.60	28.00	27.94	20.55	646,000
5/23/2023	0.00 / 0.00%	28.00	28.20	27.60	28.00	27.92	20.55	1,364,000
5/22/2023	+0.10 / +0.36%	27.50	28.10	27.50	28.00	27.92	20.55	970,400
5/19/2023	-0.10 / -0.36%	28.10	28.20	27.50	27.90	27.89	20.48	605,900
5/18/2023	0.00 / 0.00%	28.20	28.20	27.50	28.00	27.94	20.55	622,600
5/17/2023	-0.10 / -0.36%	28.30	28.30	27.80	28.00	28.05	20.55	496,500

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%