Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2011	+0.60 / +1.74%	34.40	35.30	34.40	35.00	35.07	2.30	4,500
6/23/2011	+0.50 / +1.47%	34.40	34.40	34.40	34.40	34.40	2.26	0
6/22/2011	-0.10 / -0.29%	34.40	34.50	33.90	33.90	34.38	2.23	3,300
6/21/2011	-0.40 / -1.16%	34.10	34.30	34.00	34.00	34.12	2.24	3,000
6/20/2011	+2.20 / +6.83%	34.40	34.40	34.00	34.40	34.39	2.26	3,200
6/17/2011	-2.70 / -7.74%	33.80	34.40	32.20	32.20	33.57	2.12	6,000
6/16/2011	+0.30 / +0.87%	34.00	34.90	32.30	34.90	34.56	2.30	5,900
6/15/2011	+1.10 / +3.28%	34.60	34.60	34.60	34.60	34.60	2.28	0
6/14/2011	-0.50 / -1.47%	33.60	35.50	31.60	33.50	34.61	2.21	7,600
6/13/2011	-0.80 / -2.30%	34.40	34.40	32.10	34.00	33.60	2.24	7,500
6/10/2011	+3.30 / +10.48%	33.70	34.90	33.70	34.80	34.46	2.29	9,700
6/9/2011	-0.70 / -2.17%	32.20	33.50	31.50	31.50	32.69	2.07	5,700
6/8/2011	-2.40 / -6.94%	32.20	32.20	32.20	32.20	32.20	2.12	1,600
6/7/2011	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	2.28	0
6/6/2011	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	2.28	0
6/3/2011	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	2.28	0
6/2/2011	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	2.28	0
6/1/2011	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	2.28	0
5/31/2011	+0.40 / +1.17%	34.60	34.60	34.60	34.60	34.60	2.28	0
5/30/2011	-0.30 / -0.87%	34.00	35.30	34.00	34.20	34.59	2.25	4,800
5/27/2011	+0.80 / +2.37%	34.00	35.00	33.50	34.50	34.18	2.27	7,600
5/26/2011	+1.70 / +5.31%	35.50	35.90	31.40	33.70	34.01	2.22	7,200
5/25/2011	-1.90 / -5.60%	34.10	34.10	32.00	32.00	33.69	2.11	1,000
5/24/2011	-1.20 / -3.42%	35.40	35.40	33.20	33.90	34.13	2.23	8,300
5/23/2011	-0.30 / -0.85%	35.10	36.00	35.10	35.10	35.57	2.31	13,000
5/20/2011	+0.10 / +0.28%	35.00	35.80	35.00	35.40	35.53	2.33	6,900
5/19/2011	-0.50 / -1.40%	35.30	36.00	35.30	35.30	35.65	2.32	12,600
5/18/2011	+0.60 / +1.70%	35.00	36.30	35.00	35.80	35.82	2.36	11,300
5/17/2011	-0.20 / -0.56%	34.50	35.40	34.50	35.20	35.28	2.32	14,600
5/16/2011	-0.40 / -1.12%	35.00	36.00	35.00	35.40	35.49	2.33	18,500

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%