Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2025	+0.30 / +1.07%	28.00	28.80	27.60	28.30	28.05	28.30	777,900
6/17/2025	+0.30 / +1.08%	27.70	28.40	27.60	28.00	27.81	28.00	923,800
6/16/2025	+0.20 / +0.73%	27.50	27.80	27.20	27.70	27.56	27.70	594,000
6/13/2025	-0.20 / -0.72%	27.70	27.70	27.20	27.50	27.47	27.50	761,100
6/12/2025	+0.20 / +0.73%	27.50	27.90	27.40	27.70	27.64	27.70	706,500
6/11/2025	-0.10 / -0.36%	27.50	27.80	27.40	27.50	27.57	27.50	710,900
6/10/2025	0.00 / 0.00%	27.60	27.80	27.30	27.60	27.55	27.60	709,600
6/9/2025	+0.10 / +0.36%	27.50	27.80	27.30	27.60	27.54	27.60	669,600
6/6/2025	0.00 / 0.00%	27.50	27.70	27.30	27.50	27.48	27.50	573,800
6/5/2025	-0.10 / -0.36%	27.60	27.80	27.30	27.50	27.53	27.50	645,600
6/4/2025	-0.10 / -0.36%	27.70	27.90	27.40	27.60	27.66	27.60	600,500
6/3/2025	+0.30 / +1.09%	27.40	27.80	27.30	27.70	27.53	27.70	637,700
6/2/2025	+0.10 / +0.37%	27.30	27.50	27.00	27.40	27.32	27.40	658,100
5/30/2025	-0.20 / -0.73%	27.50	27.50	27.10	27.30	27.26	27.30	564,600
5/29/2025	-0.30 / -1.08%	27.80	27.80	27.00	27.50	27.40	27.50	616,100
5/28/2025	-0.10 / -0.36%	27.90	28.00	27.60	27.80	27.76	27.80	662,300
5/27/2025	+0.20 / +0.72%	27.70	28.10	27.20	27.90	27.64	27.90	669,700
5/26/2025	+0.10 / +0.36%	27.50	27.90	26.60	27.70	27.25	27.70	797,700
5/23/2025	0.00 / 0.00%	27.50	27.70	27.30	27.60	27.48	27.60	666,100
5/22/2025	-0.10 / -0.36%	27.60	28.00	27.40	27.60	27.64	27.60	742,000
5/21/2025	+0.20 / +0.73%	27.50	27.70	27.30	27.70	27.49	27.70	815,200
5/20/2025	+0.20 / +0.73%	27.30	27.60	27.00	27.50	27.33	27.50	1,419,925
5/19/2025	-0.10 / -0.36%	27.40	27.40	26.90	27.30	27.21	27.30	752,800
5/16/2025	-0.30 / -1.08%	27.60	27.70	26.80	27.40	27.32	27.40	862,200
5/15/2025	-0.10 / -0.36%	27.80	27.90	27.30	27.70	27.57	27.70	789,600
5/14/2025	+0.20 / +0.72%	27.50	27.90	27.50	27.80	27.65	27.80	755,300
5/13/2025	+0.10 / +0.36%	27.50	27.80	27.40	27.60	27.58	27.60	963,172
5/12/2025	+0.20 / +0.73%	27.20	27.80	27.20	27.50	27.50	27.50	728,100
5/9/2025	-0.20 / -0.73%	27.50	27.70	27.20	27.30	27.39	27.30	756,000
5/8/2025	0.00 / 0.00%	27.40	27.70	27.30	27.50	27.51	27.50	713,800

<<Previous 30 days Next 2 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	147,600	6.70	-1.47%
AGG	88,700	16.65	-0.89%
API	49,000	7.20	-1.37%
ASM	221,700	7.07	0.00%
BCR	4,715,100	1.80	12.50%
BII	60,800	0.70	0.00%
BVL	200	14.80	-3.27%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%