Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2011	+1.10 / +3.28%	34.60	34.60	34.60	34.60	34.60	2.28	0
6/14/2011	-0.50 / -1.47%	33.60	35.50	31.60	33.50	34.61	2.21	7,600
6/13/2011	-0.80 / -2.30%	34.40	34.40	32.10	34.00	33.60	2.24	7,500
6/10/2011	+3.30 / +10.48%	33.70	34.90	33.70	34.80	34.46	2.29	9,700
6/9/2011	-0.70 / -2.17%	32.20	33.50	31.50	31.50	32.69	2.07	5,700
6/8/2011	-2.40 / -6.94%	32.20	32.20	32.20	32.20	32.20	2.12	1,600
6/7/2011	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	2.28	0
6/6/2011	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	2.28	0
6/3/2011	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	2.28	0
6/2/2011	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	2.28	0
6/1/2011	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	2.28	0
5/31/2011	+0.40 / +1.17%	34.60	34.60	34.60	34.60	34.60	2.28	0
5/30/2011	-0.30 / -0.87%	34.00	35.30	34.00	34.20	34.59	2.25	4,800
5/27/2011	+0.80 / +2.37%	34.00	35.00	33.50	34.50	34.18	2.27	7,600
5/26/2011	+1.70 / +5.31%	35.50	35.90	31.40	33.70	34.01	2.22	7,200
5/25/2011	-1.90 / -5.60%	34.10	34.10	32.00	32.00	33.69	2.11	1,000
5/24/2011	-1.20 / -3.42%	35.40	35.40	33.20	33.90	34.13	2.23	8,300
5/23/2011	-0.30 / -0.85%	35.10	36.00	35.10	35.10	35.57	2.31	13,000
5/20/2011	+0.10 / +0.28%	35.00	35.80	35.00	35.40	35.53	2.33	6,900
5/19/2011	-0.50 / -1.40%	35.30	36.00	35.30	35.30	35.65	2.32	12,600
5/18/2011	+0.60 / +1.70%	35.00	36.30	35.00	35.80	35.82	2.36	11,300
5/17/2011	-0.20 / -0.56%	34.50	35.40	34.50	35.20	35.28	2.32	14,600
5/16/2011	-0.40 / -1.12%	35.00	36.00	35.00	35.40	35.49	2.33	18,500
5/13/2011	+0.60 / +1.70%	35.00	36.30	35.00	35.80	35.82	2.36	19,100
5/12/2011	-0.30 / -0.85%	35.50	36.30	35.20	35.20	35.82	2.32	13,300
5/11/2011	+0.20 / +0.57%	35.00	35.70	35.00	35.50	35.53	2.34	12,200
5/10/2011	-0.70 / -1.94%	35.50	35.90	35.00	35.30	35.68	2.32	16,200
5/9/2011	0.00 / 0.00%	36.10	36.10	35.00	36.00	35.85	2.37	17,000
5/6/2011	-0.80 / -2.17%	36.40	36.50	35.50	36.00	36.29	2.37	20,900
5/5/2011	+0.20 / +0.55%	36.00	37.00	35.00	36.80	36.39	2.42	26,600

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	88,900	6.20	-1.59%
AGG	205,800	16.25	-0.31%
API	115,300	7.40	0.00%
ASM	171,900	7.05	0.00%
BCR	2,550,900	1.60	14.29%
BII	368,500	0.60	0.00%
BVL	3,800	18.50	-1.60%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%