Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2011	-0.30 / -0.87%	34.00	35.30	34.00	34.20	34.59	2.25	4,800
5/27/2011	+0.80 / +2.37%	34.00	35.00	33.50	34.50	34.18	2.27	7,600
5/26/2011	+1.70 / +5.31%	35.50	35.90	31.40	33.70	34.01	2.22	7,200
5/25/2011	-1.90 / -5.60%	34.10	34.10	32.00	32.00	33.69	2.11	1,000
5/24/2011	-1.20 / -3.42%	35.40	35.40	33.20	33.90	34.13	2.23	8,300
5/23/2011	-0.30 / -0.85%	35.10	36.00	35.10	35.10	35.57	2.31	13,000
5/20/2011	+0.10 / +0.28%	35.00	35.80	35.00	35.40	35.53	2.33	6,900
5/19/2011	-0.50 / -1.40%	35.30	36.00	35.30	35.30	35.65	2.32	12,600
5/18/2011	+0.60 / +1.70%	35.00	36.30	35.00	35.80	35.82	2.36	11,300
5/17/2011	-0.20 / -0.56%	34.50	35.40	34.50	35.20	35.28	2.32	14,600
5/16/2011	-0.40 / -1.12%	35.00	36.00	35.00	35.40	35.49	2.33	18,500
5/13/2011	+0.60 / +1.70%	35.00	36.30	35.00	35.80	35.82	2.36	19,100
5/12/2011	-0.30 / -0.85%	35.50	36.30	35.20	35.20	35.82	2.32	13,300
5/11/2011	+0.20 / +0.57%	35.00	35.70	35.00	35.50	35.53	2.34	12,200
5/10/2011	-0.70 / -1.94%	35.50	35.90	35.00	35.30	35.68	2.32	16,200
5/9/2011	0.00 / 0.00%	36.10	36.10	35.00	36.00	35.85	2.37	17,000
5/6/2011	-0.80 / -2.17%	36.40	36.50	35.50	36.00	36.29	2.37	20,900
5/5/2011	+0.20 / +0.55%	36.00	37.00	35.00	36.80	36.39	2.42	26,600
5/4/2011	+0.60 / +1.67%	36.00	37.30	36.00	36.60	36.80	2.41	23,100
4/29/2011	+0.50 / +1.41%	35.30	36.30	35.30	36.00	36.04	2.37	21,100
4/28/2011	-0.80 / -2.20%	36.00	36.40	34.80	35.50	35.63	2.34	19,800
4/27/2011	+0.30 / +0.83%	35.50	36.90	35.50	36.30	36.37	2.39	20,700
4/26/2011	-0.50 / -1.37%	35.50	36.90	35.20	36.00	36.31	2.37	21,600
4/25/2011	+0.30 / +0.83%	35.50	36.80	35.50	36.50	36.45	2.40	31,200
4/22/2011	-0.70 / -1.90%	35.50	37.00	35.20	36.20	36.45	2.38	18,300
4/21/2011	-0.10 / -0.27%	37.00	37.50	36.00	36.90	37.29	2.43	22,700
4/20/2011	-0.50 / -1.33%	35.90	37.50	35.90	37.00	37.16	2.44	25,700
4/19/2011	-0.40 / -1.06%	38.30	38.50	36.00	37.50	37.03	2.47	33,500
4/18/2011	-2.10 / -5.25%	39.00	40.30	37.30	37.90	38.26	2.49	54,800
4/15/2011	+1.00 / +2.56%	39.50	40.80	38.50	40.00	40.11	2.63	28,400

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%