Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2022	-0.50 / -1.09%	45.90	46.00	45.00	45.40	45.41	24.50	233,400
5/25/2022	+0.20 / +0.44%	45.70	46.00	45.10	45.90	45.65	24.77	163,400
5/24/2022	-0.40 / -0.87%	46.10	47.00	45.60	45.70	46.20	24.67	161,100
5/23/2022	-0.90 / -1.91%	47.00	47.00	46.10	46.10	46.56	24.88	241,400
5/20/2022	-0.20 / -0.42%	47.20	47.30	46.60	47.00	47.02	25.37	205,800
5/19/2022	-1.20 / -2.48%	48.40	48.40	47.00	47.20	47.19	25.48	184,800
5/18/2022	+0.60 / +1.26%	47.80	49.00	47.00	48.40	48.24	26.12	127,100
5/17/2022	+1.40 / +3.02%	46.40	49.00	45.50	47.80	46.48	25.80	137,400
5/16/2022	+0.40 / +0.87%	46.00	48.00	46.00	46.40	46.87	25.04	218,100
5/13/2022	-1.80 / -3.77%	47.80	47.90	45.90	46.00	46.72	24.83	78,900
5/12/2022	-1.70 / -3.43%	45.00	49.50	45.00	47.80	48.60	25.80	169,000
5/11/2022	+3.70 / +8.08%	45.80	49.50	45.20	49.50	47.78	26.72	88,700
5/10/2022	-0.20 / -0.43%	46.00	46.00	44.60	45.80	45.13	24.72	58,700
5/9/2022	-3.00 / -6.12%	49.10	49.10	44.70	46.00	46.89	24.83	57,100
5/6/2022	-0.50 / -1.01%	49.50	49.50	47.40	49.00	48.39	26.45	97,700
5/5/2022	-0.60 / -1.20%	50.10	50.70	48.70	49.50	49.79	26.72	70,800
5/4/2022	-0.20 / -0.40%	50.30	50.90	49.50	50.10	49.98	27.04	81,900
4/29/2022	+0.20 / +0.40%	50.10	50.80	50.10	50.30	50.35	27.15	51,200
4/28/2022	+1.20 / +2.45%	48.90	51.20	48.90	50.10	50.22	27.04	41,600
4/27/2022	+4.40 / +9.89%	44.50	48.90	44.50	48.90	45.90	26.39	78,600
4/26/2022	0.00 / 0.00%	48.20	48.20	43.00	44.50	43.98	24.02	252,000
4/25/2022	-3.30 / -6.90%	47.80	48.00	44.40	44.50	45.56	24.02	159,300
4/22/2022	+0.20 / +0.42%	47.90	50.00	47.00	47.80	48.86	25.80	141,100
4/21/2022	+0.10 / +0.21%	47.50	48.00	45.00	47.60	46.83	25.69	190,600
4/20/2022	-1.30 / -2.66%	49.10	49.10	44.50	47.50	47.58	25.64	134,100
4/19/2022	-0.10 / -0.20%	48.90	50.20	47.80	48.80	49.29	26.34	248,000
4/18/2022	-4.00 / -7.56%	52.90	53.20	48.60	48.90	50.85	26.39	216,700
4/15/2022	-0.30 / -0.56%	53.30	53.40	52.80	52.90	53.06	28.55	123,900
4/14/2022	+0.40 / +0.76%	52.90	53.50	52.80	53.20	53.21	28.71	167,800
4/13/2022	+0.50 / +0.96%	52.30	52.80	51.90	52.80	52.34	28.50	365,000

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,145,600	6.50	0.00%
AGG	3,202,800	21.00	2.94%
API	1,281,400	9.40	-1.05%
ASM	3,281,300	8.75	0.34%
BCR	7,555,600	2.20	4.76%
BII	726,300	0.90	0.00%
BVL	25,600	19.20	-0.52%
C21	100	15.40	-10.98%
CCI	7,900	24.05	4.11%