Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2025	+0.20 / +0.72%	27.50	27.90	27.50	27.80	27.65	27.80	755,300
5/13/2025	+0.10 / +0.36%	27.50	27.80	27.40	27.60	27.58	27.60	963,172
5/12/2025	+0.20 / +0.73%	27.20	27.80	27.20	27.50	27.50	27.50	728,100
5/9/2025	-0.20 / -0.73%	27.50	27.70	27.20	27.30	27.39	27.30	756,000
5/8/2025	0.00 / 0.00%	27.40	27.70	27.30	27.50	27.51	27.50	713,800
5/7/2025	+0.10 / +0.36%	27.40	27.70	27.20	27.50	27.38	27.50	596,100
5/6/2025	-0.10 / -0.36%	27.50	27.70	27.30	27.40	27.47	27.40	772,900
5/5/2025	+0.10 / +0.36%	27.40	27.60	27.20	27.50	27.38	27.50	487,300
4/29/2025	0.00 / 0.00%	27.40	27.50	27.10	27.40	27.29	27.40	712,200
4/28/2025	-0.10 / -0.36%	27.50	27.50	27.10	27.40	27.29	27.40	602,700
4/25/2025	0.00 / 0.00%	27.50	27.60	27.20	27.50	27.37	27.50	708,800
4/24/2025	0.00 / 0.00%	27.50	27.60	26.80	27.50	27.32	27.50	670,600
4/23/2025	+0.30 / +1.10%	27.20	27.60	26.60	27.50	27.27	27.50	867,700
4/22/2025	-0.30 / -1.09%	27.50	27.50	26.00	27.20	27.08	27.20	908,200
4/21/2025	-0.10 / -0.36%	27.60	27.70	27.30	27.50	27.46	27.50	593,400
4/18/2025	+0.30 / +1.10%	27.30	27.80	27.20	27.60	27.46	27.60	684,100
4/17/2025	+0.10 / +0.37%	27.00	27.30	26.70	27.30	27.07	27.30	731,700
4/16/2025	-0.30 / -1.09%	27.40	27.50	27.10	27.20	27.29	27.20	749,200
4/15/2025	-1.10 / -3.85%	28.50	28.50	27.40	27.50	27.70	27.50	803,700
4/14/2025	-0.50 / -1.72%	29.10	29.10	27.10	28.60	28.31	28.60	879,100
4/11/2025	+0.50 / +1.75%	28.50	29.20	28.20	29.10	28.83	29.10	788,700
4/10/2025	+2.10 / +7.92%	26.50	28.80	26.30	28.60	27.88	28.60	872,900
4/9/2025	0.00 / 0.00%	26.40	26.60	26.20	26.50	26.36	26.50	552,800
4/8/2025	-0.10 / -0.38%	26.60	26.60	26.20	26.50	26.38	26.50	622,400
4/4/2025	-0.30 / -1.12%	26.90	26.90	26.00	26.60	26.40	26.60	544,300
4/3/2025	-0.60 / -2.18%	27.50	27.50	26.10	26.90	27.04	26.90	551,100
4/2/2025	0.00 / 0.00%	27.50	27.70	27.40	27.50	27.53	27.50	486,600
4/1/2025	+0.20 / +0.73%	27.30	27.90	27.20	27.50	27.47	27.50	703,000
3/31/2025	0.00 / 0.00%	27.30	27.40	27.10	27.30	27.26	27.30	609,500
3/28/2025	-0.10 / -0.36%	27.40	27.40	27.00	27.30	27.23	27.30	551,600

<<Previous 30 days Next 2 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%