Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2011	-0.10 / -0.27%	37.00	37.50	36.00	36.90	37.29	2.43	22,700
4/20/2011	-0.50 / -1.33%	35.90	37.50	35.90	37.00	37.16	2.44	25,700
4/19/2011	-0.40 / -1.06%	38.30	38.50	36.00	37.50	37.03	2.47	33,500
4/18/2011	-2.10 / -5.25%	39.00	40.30	37.30	37.90	38.26	2.49	54,800
4/15/2011	+1.00 / +2.56%	39.50	40.80	38.50	40.00	40.11	2.63	28,400
4/14/2011	-1.00 / -2.50%	40.00	40.50	39.00	39.00	40.12	2.57	28,300
4/13/2011	0.00 / 0.00%	40.00	40.00	39.70	40.00	39.99	2.63	24,900
4/8/2011	-0.20 / -0.50%	40.20	41.20	39.10	40.00	40.25	2.63	37,400
4/7/2011	-0.40 / -0.99%	39.00	41.00	39.00	40.20	40.22	2.65	48,600
4/6/2011	+0.70 / +1.75%	39.00	41.60	38.60	40.60	40.18	2.67	52,600
4/5/2011	-2.00 / -4.77%	41.50	42.00	39.90	39.90	40.58	2.63	57,400
4/4/2011	-3.20 / -7.10%	45.00	45.60	41.90	41.90	42.93	2.76	76,200
4/1/2011	+0.10 / +0.22%	45.60	46.00	43.50	45.10	45.00	2.97	43,500
3/31/2011	-1.40 / -3.02%	46.00	46.50	45.00	45.00	45.59	2.96	47,500
3/30/2011	+0.40 / +0.87%	46.00	46.50	45.60	46.40	45.99	3.05	50,500
3/29/2011	-1.00 / -2.13%	48.00	48.00	45.60	46.00	46.44	3.03	46,700
3/28/2011	-0.20 / -0.42%	47.50	49.50	47.00	47.00	47.98	3.09	61,500
3/25/2011	-2.30 / -4.65%	48.00	51.00	47.20	47.20	48.76	3.11	46,600
3/24/2011	0.00 / 0.00%	50.00	51.50	49.00	49.50	49.93	3.26	53,700
3/23/2011	+0.20 / +0.41%	52.90	52.90	48.50	49.50	49.79	3.26	45,900
3/22/2011	-0.50 / -1.00%	49.00	51.00	48.50	49.30	50.11	3.24	55,300
3/21/2011	0.00 / 0.00%	48.50	51.00	47.10	49.80	49.70	3.28	68,300
3/18/2011	+0.20 / +0.40%	48.80	50.50	48.80	49.80	49.82	3.28	35,200
3/17/2011	-0.20 / -0.40%	48.50	50.40	48.50	49.60	49.97	3.26	45,200
3/16/2011	-0.10 / -0.20%	48.00	51.50	48.00	49.80	49.57	3.28	61,700
3/15/2011	+0.30 / +0.60%	47.50	49.90	47.50	49.90	49.42	3.28	51,200
3/14/2011	+0.60 / +1.22%	48.00	49.90	48.00	49.60	49.56	3.26	50,800
3/11/2011	+0.60 / +1.24%	46.50	50.90	46.50	49.00	49.96	3.23	90,400
3/10/2011	+3.60 / +8.04%	45.20	48.50	45.20	48.40	47.66	3.19	168,500
3/9/2011	-2.10 / -4.48%	44.90	46.30	44.80	44.80	45.36	2.95	31,100

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%