Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2010	+5.00 / +6.94%	70.00	77.00	70.00	77.00	73.21	4.87	79,700
4/20/2010	-0.10 / -0.14%	71.50	72.00	71.50	72.00	71.95	4.56	10,700
4/19/2010	-2.90 / -3.87%	74.00	74.00	72.00	72.10	72.39	4.56	23,100
4/16/2010	+2.80 / +3.88%	74.00	76.00	73.00	75.00	74.80	4.75	152,800
4/15/2010	+4.20 / +6.18%	68.20	72.20	68.00	72.20	71.92	4.57	129,600
4/14/2010	+1.00 / +1.49%	67.20	68.40	67.00	68.00	67.49	4.30	7,600
4/13/2010	-0.30 / -0.45%	69.50	69.50	67.00	67.00	68.25	4.24	28,700
4/12/2010	-3.70 / -5.21%	71.20	71.20	67.30	67.30	69.87	4.26	2,200
4/9/2010	+1.40 / +2.01%	67.00	72.00	66.70	71.00	70.70	4.49	48,600
4/8/2010	+4.40 / +6.75%	67.00	69.70	65.00	69.60	67.67	4.40	32,400
4/7/2010	-0.10 / -0.15%	65.00	65.50	65.00	65.20	65.20	4.13	16,000
4/6/2010	-2.70 / -3.97%	68.10	68.10	65.20	65.30	65.65	4.13	2,200
4/5/2010	+1.00 / +1.49%	69.00	69.00	68.00	68.00	68.52	4.30	2,100
4/2/2010	0.00 / 0.00%	68.00	68.00	66.50	67.00	67.36	4.24	20,200
4/1/2010	+1.00 / +1.52%	65.60	68.50	65.50	67.00	66.37	4.24	29,200
3/31/2010	+2.00 / +3.13%	64.00	66.00	64.00	66.00	65.05	4.18	63,800
3/30/2010	-0.10 / -0.16%	64.50	64.50	64.00	64.00	64.08	4.05	33,000
3/29/2010	+0.10 / +0.16%	65.00	66.00	63.50	64.10	64.37	4.06	45,100
3/26/2010	-0.20 / -0.31%	65.80	65.80	63.50	64.00	64.41	4.05	34,200
3/25/2010	-0.80 / -1.23%	65.70	65.70	64.00	64.20	64.42	4.06	41,400
3/24/2010	-0.60 / -0.91%	66.00	66.50	65.00	65.00	65.49	4.11	50,900
3/23/2010	+0.20 / +0.31%	67.00	67.00	65.10	65.60	66.04	4.15	26,500
3/22/2010	-1.60 / -2.39%	68.00	68.00	65.40	65.40	66.58	4.14	62,200
3/19/2010	-1.00 / -1.47%	69.00	69.00	67.00	67.00	67.60	4.24	67,900
3/18/2010	+0.60 / +0.89%	68.00	68.50	67.00	68.00	67.89	4.30	67,000
3/17/2010	-1.60 / -2.32%	68.50	69.00	67.00	67.40	67.91	4.27	67,200
3/16/2010	-3.00 / -4.17%	72.00	72.50	68.70	69.00	70.33	4.25	68,600
3/15/2010	-2.30 / -3.10%	75.70	76.00	70.60	72.00	73.39	4.44	85,400
3/12/2010	-1.70 / -2.24%	76.40	76.80	74.10	74.30	75.66	4.58	144,900
3/11/2010	+1.30 / +1.74%	74.30	78.00	74.30	76.00	76.41	4.69	169,900

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%