Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2023	0.00 / 0.00%	29.00	29.30	28.60	29.20	29.09	21.43	243,200
3/27/2023	+0.20 / +0.69%	29.00	29.20	28.50	29.20	28.95	21.43	327,600
3/24/2023	+0.20 / +0.69%	28.40	29.20	28.30	29.00	28.92	21.28	295,400
3/23/2023	-0.10 / -0.35%	28.90	29.00	28.40	28.80	28.66	21.14	204,000
3/22/2023	0.00 / 0.00%	28.30	29.90	28.30	28.90	28.90	21.21	215,800
3/21/2023	+0.10 / +0.35%	28.30	29.00	28.30	28.90	28.83	21.21	417,000
3/20/2023	0.00 / 0.00%	28.20	29.10	28.20	28.80	28.77	21.14	254,500
3/17/2023	+0.10 / +0.35%	28.40	29.30	28.20	28.80	28.93	21.14	267,800
3/16/2023	-0.70 / -2.38%	29.40	29.40	28.30	28.70	29.13	21.06	472,800
3/15/2023	+0.30 / +1.03%	29.10	29.50	28.20	29.40	29.25	21.58	1,254,754
3/14/2023	-0.30 / -1.02%	29.40	29.50	28.60	29.10	29.03	21.36	281,900
3/13/2023	+0.10 / +0.34%	29.30	29.90	28.10	29.40	29.16	21.58	816,000
3/10/2023	-0.50 / -1.68%	29.80	30.10	28.80	29.30	29.29	21.50	442,600
3/9/2023	+1.20 / +4.20%	28.60	29.90	28.00	29.80	28.81	21.87	307,000
3/8/2023	+0.50 / +1.78%	28.00	28.70	27.40	28.60	27.95	20.99	327,700
3/7/2023	+0.30 / +1.08%	28.00	28.20	27.30	28.10	27.79	20.62	652,200
3/6/2023	0.00 / 0.00%	28.00	28.30	27.10	27.80	27.76	20.40	636,300
3/3/2023	-0.40 / -1.42%	28.20	28.30	27.60	27.80	27.91	20.40	362,200
3/2/2023	0.00 / 0.00%	28.20	28.70	27.10	28.20	27.93	20.70	369,000
3/1/2023	+0.10 / +0.36%	28.00	28.50	27.10	28.20	27.79	20.70	849,600
2/28/2023	+0.60 / +2.18%	27.50	28.40	27.20	28.10	27.65	20.62	444,700
2/27/2023	+0.50 / +1.85%	27.00	27.90	26.80	27.50	27.02	20.18	455,100
2/24/2023	-1.10 / -3.91%	28.10	28.10	27.00	27.00	27.45	19.82	328,500
2/23/2023	+0.10 / +0.36%	28.00	28.40	27.20	28.10	27.74	20.62	334,000
2/22/2023	-1.40 / -4.76%	29.40	29.60	28.00	28.00	28.77	20.55	321,300
2/21/2023	-0.30 / -1.01%	29.70	29.90	29.00	29.40	29.31	21.58	851,150
2/20/2023	+1.10 / +3.85%	28.00	30.00	27.70	29.70	28.90	21.80	369,400
2/17/2023	0.00 / 0.00%	28.50	28.60	28.00	28.60	28.33	20.99	444,700
2/16/2023	0.00 / 0.00%	28.00	28.90	27.70	28.60	28.50	20.99	1,835,471
2/15/2023	+0.60 / +2.14%	28.00	28.80	27.90	28.60	28.17	20.99	394,400

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%