Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2024	-0.10 / -0.34%	29.70	30.00	29.20	29.60	29.58	24.18	972,400
3/22/2024	+0.10 / +0.34%	29.60	29.90	29.30	29.70	29.61	24.26	639,800
3/21/2024	+0.50 / +1.72%	29.10	29.70	28.80	29.60	29.13	24.18	658,300
3/20/2024	+0.20 / +0.69%	28.90	29.10	28.60	29.10	28.90	23.77	878,200
3/19/2024	-0.10 / -0.34%	29.00	29.40	28.50	28.90	28.90	23.61	672,200
3/18/2024	-0.30 / -1.02%	29.30	29.60	28.50	29.00	28.94	23.69	734,000
3/15/2024	+0.20 / +0.69%	29.10	29.40	28.40	29.30	28.88	23.93	735,600
3/14/2024	-0.40 / -1.36%	29.40	29.80	28.70	29.10	29.06	23.77	617,300
3/13/2024	+1.00 / +3.51%	28.50	30.40	28.10	29.50	28.76	24.10	719,400
3/12/2024	+0.30 / +1.06%	28.20	28.70	27.90	28.50	28.41	23.28	623,700
3/11/2024	-0.30 / -1.05%	28.50	28.80	28.10	28.20	28.48	23.03	940,500
3/8/2024	-0.40 / -1.38%	28.80	29.00	28.00	28.50	28.43	23.28	737,500
3/7/2024	+0.60 / +2.12%	28.30	29.00	28.00	28.90	28.68	23.61	664,100
3/6/2024	+0.20 / +0.71%	28.10	28.60	27.90	28.30	28.40	23.12	642,800
3/5/2024	-0.10 / -0.35%	28.20	28.80	27.90	28.10	28.47	22.95	594,400
3/4/2024	-0.70 / -2.42%	28.70	28.90	28.20	28.20	28.66	23.03	768,500
3/1/2024	0.00 / 0.00%	28.60	29.00	28.40	28.90	28.74	23.61	585,700
2/29/2024	-0.10 / -0.34%	29.00	29.00	28.40	28.90	28.77	23.61	643,800
2/28/2024	0.00 / 0.00%	29.00	29.00	28.40	29.00	28.77	23.69	674,000
2/27/2024	+0.20 / +0.69%	28.60	29.00	28.30	29.00	28.76	23.69	578,000
2/26/2024	0.00 / 0.00%	28.30	28.90	28.30	28.80	28.69	23.52	615,500
2/23/2024	0.00 / 0.00%	28.50	29.00	28.20	28.80	28.75	23.52	864,300
2/22/2024	-0.10 / -0.35%	28.70	28.90	28.40	28.80	28.75	23.52	615,500
2/21/2024	-0.10 / -0.34%	29.00	29.10	28.40	28.90	28.94	23.61	714,900
2/20/2024	+0.10 / +0.35%	28.60	29.40	28.60	29.00	29.01	23.69	738,100
2/19/2024	+0.40 / +1.40%	28.20	31.00	28.00	28.90	29.14	23.61	564,200
2/16/2024	+0.10 / +0.35%	28.10	28.90	28.10	28.50	28.46	23.28	478,500
2/15/2024	+0.10 / +0.35%	28.00	28.50	28.00	28.40	28.33	23.20	271,500
2/7/2024	+0.40 / +1.43%	27.60	28.30	27.40	28.30	27.96	23.12	640,600
2/6/2024	-0.10 / -0.36%	27.80	28.20	27.50	27.90	27.88	22.79	478,800

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%