Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2010	-0.30 / -0.45%	67.00	67.50	66.00	66.20	66.55	4.08	82,000
3/1/2010	+0.60 / +0.91%	67.00	70.20	66.20	66.50	67.28	4.10	54,400
2/26/2010	+0.40 / +0.61%	67.00	68.00	65.00	65.90	65.71	4.06	72,100
2/25/2010	-0.50 / -0.76%	66.00	67.00	65.00	65.50	65.70	4.04	47,000
2/24/2010	+2.20 / +3.45%	64.00	66.00	63.40	66.00	64.10	4.07	39,000
2/23/2010	-0.20 / -0.31%	61.00	63.80	61.00	63.80	62.70	3.93	25,500
2/22/2010	0.00 / 0.00%	65.00	65.00	63.00	64.00	63.96	3.95	41,700
2/12/2010	-0.20 / -0.31%	64.30	64.30	63.50	64.00	64.04	3.95	33,400
2/11/2010	+0.20 / +0.31%	65.00	65.50	64.00	64.20	64.70	3.96	33,900
2/10/2010	+0.60 / +0.95%	64.00	65.00	63.50	64.00	64.14	3.95	42,300
2/9/2010	-1.60 / -2.46%	63.50	64.00	62.50	63.40	63.65	3.91	56,000
2/8/2010	+0.50 / +0.78%	63.00	65.00	63.00	65.00	63.87	4.01	70,100
2/5/2010	-1.30 / -1.98%	65.00	65.10	63.10	64.50	64.41	3.98	84,100
2/4/2010	+0.80 / +1.23%	65.00	65.80	64.70	65.80	65.14	4.06	61,800
2/3/2010	+0.50 / +0.78%	64.80	65.00	64.00	65.00	64.71	4.01	71,800
2/2/2010	-0.30 / -0.46%	65.00	65.50	63.80	64.50	64.50	3.98	53,400
2/1/2010	+1.30 / +2.05%	63.00	64.80	62.90	64.80	63.41	4.00	67,400
1/29/2010	+0.50 / +0.79%	59.50	65.00	59.50	63.50	61.96	3.92	91,900
1/28/2010	+0.50 / +0.80%	61.00	63.20	61.00	63.00	62.67	3.88	99,700
1/27/2010	-1.70 / -2.65%	61.00	64.00	61.00	62.50	62.94	3.85	49,500
1/26/2010	+4.20 / +7.00%	61.00	64.20	60.00	64.20	63.32	3.96	116,600
1/25/2010	-0.50 / -0.83%	60.00	60.00	60.00	60.00	60.00	3.70	1,500
1/22/2010	+3.30 / +5.77%	59.30	62.90	59.30	60.50	61.79	3.73	35,100
1/21/2010	-1.40 / -2.39%	61.10	62.30	56.80	57.20	59.35	3.53	35,700
1/20/2010	-3.40 / -5.48%	60.20	62.00	58.60	58.60	60.88	3.61	13,300
1/19/2010	+2.00 / +3.33%	62.50	62.50	60.10	62.00	62.06	3.82	11,200
1/18/2010	-2.20 / -3.54%	59.20	63.90	59.20	60.00	62.20	3.70	7,600
1/15/2010	-3.00 / -4.60%	62.00	65.40	61.00	62.20	63.49	3.84	17,700
1/14/2010	+1.20 / +1.88%	66.60	66.60	64.00	65.20	65.41	4.02	46,300
1/13/2010	+1.30 / +2.07%	63.00	65.90	60.50	64.00	65.06	3.95	38,100

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%