Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	+0.60 / +2.18%	27.50	28.40	27.20	28.10	27.65	20.62	444,700
2/27/2023	+0.50 / +1.85%	27.00	27.90	26.80	27.50	27.02	20.18	455,100
2/24/2023	-1.10 / -3.91%	28.10	28.10	27.00	27.00	27.45	19.82	328,500
2/23/2023	+0.10 / +0.36%	28.00	28.40	27.20	28.10	27.74	20.62	334,000
2/22/2023	-1.40 / -4.76%	29.40	29.60	28.00	28.00	28.77	20.55	321,300
2/21/2023	-0.30 / -1.01%	29.70	29.90	29.00	29.40	29.31	21.58	851,150
2/20/2023	+1.10 / +3.85%	28.00	30.00	27.70	29.70	28.90	21.80	369,400
2/17/2023	0.00 / 0.00%	28.50	28.60	28.00	28.60	28.33	20.99	444,700
2/16/2023	0.00 / 0.00%	28.00	28.90	27.70	28.60	28.50	20.99	1,835,471
2/15/2023	+0.60 / +2.14%	28.00	28.80	27.90	28.60	28.17	20.99	394,400
2/14/2023	-0.40 / -1.41%	28.40	29.00	28.00	28.00	28.44	20.55	334,900
2/13/2023	0.00 / 0.00%	28.40	28.70	27.10	28.40	28.26	20.84	879,400
2/10/2023	0.00 / 0.00%	28.40	28.50	28.00	28.40	28.28	20.84	303,300
2/9/2023	-0.60 / -2.07%	29.00	29.40	28.00	28.40	29.06	20.84	298,500
2/8/2023	-0.30 / -1.02%	29.30	29.50	28.80	29.00	29.16	21.28	249,800
2/7/2023	-0.20 / -0.68%	29.50	30.00	28.00	29.30	29.45	21.50	221,400
2/6/2023	+0.10 / +0.34%	29.40	30.00	28.20	29.50	29.12	21.65	172,500
2/3/2023	+0.10 / +0.34%	29.30	30.00	29.30	29.40	29.67	21.58	108,800
2/2/2023	-1.70 / -5.48%	31.00	31.00	29.30	29.30	30.38	21.50	462,600
2/1/2023	-0.60 / -1.90%	32.00	32.90	31.00	31.00	31.88	22.75	316,800
1/31/2023	-0.30 / -0.94%	32.00	32.00	30.80	31.60	31.41	23.19	715,600
1/30/2023	+0.20 / +0.63%	32.00	32.00	28.60	31.90	31.48	23.41	226,000
1/27/2023	+0.50 / +1.60%	33.00	33.30	31.20	31.70	31.95	23.26	86,700
1/19/2023	+2.80 / +9.86%	28.80	31.20	28.80	31.20	29.78	22.90	199,100
1/18/2023	+1.10 / +4.03%	28.00	28.40	27.40	28.40	27.78	20.84	239,300
1/17/2023	+1.40 / +5.41%	26.00	27.30	26.00	27.30	27.01	20.04	232,500
1/16/2023	+1.40 / +5.71%	24.00	25.90	24.00	25.90	25.18	19.01	577,800
1/13/2023	+0.50 / +2.08%	24.00	24.50	23.30	24.50	23.81	17.98	135,600
1/12/2023	-0.50 / -2.04%	24.50	24.50	23.40	24.00	24.01	17.61	184,600
1/11/2023	-0.70 / -2.78%	25.00	25.40	23.00	24.50	24.34	17.98	204,100

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,505,100	6.50	-1.52%
AGG	5,162,300	19.80	-1.25%
API	2,778,700	9.10	-4.21%
ASM	3,132,100	8.10	-0.98%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	26,800	18.90	0.00%
C21	0	17.30	0.00%
CCI	4,000	24.00	0.00%