|
|
Closing price on 12/6/2017
|
|
| Open |
20.00 |
| High |
20.60 |
| Low |
19.70 |
| Volume |
916,042 |
| Split-adjusted Price |
6.96 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2017
|
-0.10 / -0.50%
|
20.00
|
20.60
|
19.70
|
20.00
|
19.92
|
6.96
|
916,042
|
|
|
12/5/2017
|
0.00 / 0.00%
|
20.00
|
20.50
|
19.80
|
20.10
|
20.04
|
6.99
|
612,600
|
|
|
12/4/2017
|
+1.30 / +6.91%
|
18.80
|
20.10
|
18.40
|
20.10
|
19.21
|
6.99
|
909,905
|
|
|
12/1/2017
|
0.00 / 0.00%
|
18.80
|
18.90
|
18.20
|
18.80
|
18.45
|
6.54
|
843,910
|
|
|
11/30/2017
|
-0.40 / -2.08%
|
19.20
|
19.30
|
18.70
|
18.80
|
19.01
|
6.54
|
617,230
|
|
|
11/29/2017
|
+0.40 / +2.13%
|
18.80
|
19.20
|
18.80
|
19.20
|
19.05
|
6.68
|
1,045,439
|
|
|
11/28/2017
|
+0.30 / +1.62%
|
18.50
|
18.90
|
18.30
|
18.80
|
18.65
|
6.54
|
1,193,510
|
|
|
11/27/2017
|
+0.80 / +4.52%
|
17.70
|
18.50
|
17.60
|
18.50
|
18.05
|
6.44
|
906,270
|
|
|
11/24/2017
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.50
|
17.70
|
17.61
|
6.16
|
839,709
|
|
|
11/23/2017
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.50
|
17.80
|
17.66
|
6.19
|
353,400
|
|
|
11/22/2017
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.50
|
17.90
|
17.75
|
6.23
|
687,850
|
|
|
11/21/2017
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.50
|
17.90
|
17.76
|
6.23
|
460,331
|
|
|
11/20/2017
|
-0.30 / -1.66%
|
18.10
|
18.20
|
17.80
|
17.80
|
17.95
|
6.19
|
355,700
|
|
|
11/17/2017
|
-0.10 / -0.55%
|
18.20
|
18.30
|
17.90
|
18.10
|
18.08
|
6.30
|
213,707
|
|
|
11/16/2017
|
0.00 / 0.00%
|
18.10
|
18.40
|
18.10
|
18.20
|
18.19
|
6.33
|
209,400
|
|
|
11/15/2017
|
-0.10 / -0.55%
|
18.40
|
18.50
|
18.10
|
18.20
|
18.26
|
6.33
|
511,235
|
|
|
11/14/2017
|
0.00 / 0.00%
|
18.40
|
18.60
|
18.20
|
18.30
|
18.38
|
6.37
|
619,229
|
|
|
11/13/2017
|
-0.40 / -2.14%
|
18.80
|
19.00
|
18.30
|
18.30
|
18.53
|
6.37
|
468,773
|
|
|
11/10/2017
|
-0.30 / -1.58%
|
18.90
|
18.90
|
18.60
|
18.70
|
18.71
|
6.50
|
346,150
|
|
|
11/9/2017
|
0.00 / 0.00%
|
18.90
|
19.10
|
18.60
|
19.00
|
18.81
|
6.61
|
484,800
|
|
|
11/8/2017
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.60
|
19.00
|
18.82
|
6.61
|
507,000
|
|
|
11/7/2017
|
+0.10 / +0.53%
|
18.90
|
19.10
|
18.60
|
19.00
|
18.82
|
6.61
|
528,528
|
|
|
11/6/2017
|
+0.10 / +0.53%
|
18.80
|
19.10
|
18.70
|
18.90
|
18.80
|
6.57
|
555,039
|
|
|
11/3/2017
|
0.00 / 0.00%
|
18.80
|
18.90
|
18.50
|
18.80
|
18.68
|
6.54
|
426,200
|
|
|
11/2/2017
|
0.00 / 0.00%
|
18.80
|
19.10
|
18.50
|
18.80
|
18.82
|
6.54
|
595,635
|
|
|
11/1/2017
|
-0.40 / -2.08%
|
19.20
|
19.30
|
18.70
|
18.80
|
18.97
|
6.54
|
220,890
|
|
|
10/31/2017
|
-0.30 / -1.54%
|
19.50
|
19.60
|
19.20
|
19.20
|
19.31
|
6.68
|
81,305
|
|
|
10/30/2017
|
-0.10 / -0.51%
|
19.60
|
19.80
|
19.30
|
19.50
|
19.49
|
6.78
|
409,900
|
|
|
10/27/2017
|
0.00 / 0.00%
|
19.60
|
19.80
|
19.30
|
19.60
|
19.56
|
6.82
|
658,800
|
|
|
10/26/2017
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.40
|
19.60
|
19.53
|
6.82
|
435,440
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|