|
Closing price on 12/5/2014
|
|
| Open |
16.00 |
| High |
17.10 |
| Low |
16.00 |
| Volume |
3,845 |
| Split-adjusted Price |
1.50 |
|
|
VC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2014
|
-0.80 / -4.68%
|
16.00
|
17.10
|
16.00
|
16.30
|
16.65
|
1.50
|
3,845
|
|
|
12/4/2014
|
+0.60 / +3.64%
|
16.70
|
17.10
|
16.70
|
17.10
|
16.86
|
1.57
|
800
|
|
|
12/3/2014
|
+0.50 / +3.13%
|
15.50
|
17.60
|
15.50
|
16.50
|
16.32
|
1.52
|
12,900
|
|
|
12/2/2014
|
+0.20 / +1.27%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.16
|
1.47
|
3,200
|
|
|
12/1/2014
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
16.00
|
1.45
|
800
|
|
|
11/28/2014
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.91
|
1.47
|
2,800
|
|
|
11/27/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.47
|
0
|
|
|
11/26/2014
|
-0.50 / -3.03%
|
15.60
|
16.00
|
15.30
|
16.00
|
15.51
|
1.47
|
9,600
|
|
|
11/25/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1.52
|
0
|
|
|
11/24/2014
|
+1.40 / +9.27%
|
15.00
|
16.50
|
14.90
|
16.50
|
16.03
|
1.52
|
2,900
|
|
|
11/21/2014
|
+1.20 / +8.63%
|
13.90
|
15.10
|
13.90
|
15.10
|
14.02
|
1.39
|
28,900
|
|
|
11/20/2014
|
+0.20 / +1.46%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.80
|
1.28
|
4,100
|
|
|
11/19/2014
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.72
|
1.26
|
4,800
|
|
|
11/18/2014
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1.26
|
4,200
|
|
|
11/17/2014
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.70
|
1.26
|
4,500
|
|
|
11/14/2014
|
-0.10 / -0.73%
|
13.50
|
14.00
|
13.50
|
13.60
|
13.72
|
1.25
|
7,267
|
|
|
11/13/2014
|
0.00 / 0.00%
|
13.30
|
13.70
|
13.30
|
13.70
|
13.42
|
1.26
|
2,000
|
|
|
11/12/2014
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.50
|
13.70
|
13.64
|
1.26
|
4,000
|
|
|
11/11/2014
|
+0.40 / +3.01%
|
13.70
|
13.70
|
13.30
|
13.70
|
13.33
|
1.26
|
1,300
|
|
|
11/10/2014
|
+0.20 / +1.53%
|
13.10
|
13.50
|
13.10
|
13.30
|
13.29
|
1.22
|
2,600
|
|
|
11/7/2014
|
+0.40 / +3.15%
|
13.20
|
13.20
|
12.70
|
13.10
|
12.79
|
1.20
|
7,900
|
|
|
11/6/2014
|
-0.70 / -5.22%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.86
|
1.17
|
13,000
|
|
|
11/5/2014
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1.23
|
500
|
|
|
11/4/2014
|
+0.90 / +7.14%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.24
|
1,000
|
|
|
11/3/2014
|
-0.90 / -6.67%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.16
|
100
|
|
|
10/31/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.24
|
0
|
|
|
10/30/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.24
|
0
|
|
|
10/29/2014
|
-0.10 / -0.74%
|
12.30
|
13.50
|
12.30
|
13.50
|
12.90
|
1.24
|
200
|
|
|
10/28/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
1.25
|
0
|
|
|
10/27/2014
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
1.25
|
0
|
|
|