Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2022	-1.00 / -3.33%	30.00	30.00	27.00	29.00	28.56	21.28	140,700
12/15/2022	-1.00 / -3.23%	31.00	31.20	29.00	30.00	30.45	22.02	232,100
12/14/2022	-1.10 / -3.43%	32.00	32.00	30.00	31.00	31.59	22.75	241,200
12/13/2022	-0.30 / -0.93%	32.30	32.30	30.20	32.10	31.79	23.56	250,800
12/12/2022	-0.60 / -1.82%	33.10	33.10	30.00	32.40	32.51	23.78	336,500
12/9/2022	0.00 / 0.00%	33.50	33.70	32.00	33.00	32.96	24.22	613,800
12/8/2022	0.00 / 0.00%	33.20	33.70	32.00	33.00	32.77	24.22	569,700
12/7/2022	-0.40 / -1.20%	33.40	34.90	32.00	33.00	33.50	24.22	605,300
12/6/2022	+0.40 / +1.21%	33.00	34.80	32.10	33.40	34.19	24.51	803,700
12/5/2022	+2.00 / +6.45%	30.00	33.10	29.50	33.00	32.58	24.22	1,085,900
12/2/2022	+0.10 / +0.32%	30.90	31.00	29.30	31.00	30.11	22.75	315,300
12/1/2022	+0.90 / +3.00%	29.70	33.00	29.60	30.90	31.23	22.68	526,700
11/30/2022	-0.10 / -0.33%	29.90	30.00	27.50	30.00	29.42	22.02	601,300
11/29/2022	+0.10 / +0.33%	27.00	30.90	27.00	30.10	30.12	22.09	690,900
11/28/2022	+1.00 / +3.45%	29.00	30.00	28.00	30.00	28.62	22.02	419,800
11/25/2022	+0.30 / +1.05%	28.40	29.00	25.90	29.00	27.60	21.28	228,700
11/24/2022	-0.30 / -1.03%	28.60	28.70	26.80	28.70	27.72	21.06	257,600
11/23/2022	-0.50 / -1.69%	29.00	29.20	26.60	29.00	28.12	21.28	132,700
11/22/2022	-0.50 / -1.67%	30.00	30.00	27.00	29.50	28.56	21.65	319,100
11/21/2022	-0.90 / -2.91%	30.00	30.60	27.90	30.00	29.78	22.02	106,600
11/18/2022	-0.40 / -1.28%	31.20	31.20	28.20	30.90	30.20	22.68	227,900
11/17/2022	0.00 / 0.00%	31.30	31.80	28.20	31.30	30.44	22.97	189,500
11/16/2022	0.00 / 0.00%	31.00	31.30	28.20	31.30	29.30	22.97	160,400
11/15/2022	-2.20 / -6.57%	33.30	33.30	30.20	31.30	30.41	22.97	485,100
11/14/2022	-2.00 / -5.63%	35.40	35.40	32.40	33.50	33.79	24.59	182,000
11/11/2022	-0.50 / -1.39%	35.90	35.90	34.60	35.50	35.37	26.05	148,000
11/10/2022	-0.90 / -2.44%	36.90	37.00	35.00	36.00	36.06	26.42	133,400
11/9/2022	0.00 / 0.00%	36.90	36.90	35.00	36.90	36.42	27.08	127,900
11/8/2022	-0.40 / -1.07%	34.00	38.00	34.00	36.90	37.04	27.08	133,200
11/7/2022	-0.20 / -0.53%	38.00	38.00	37.00	37.30	37.22	27.37	193,700

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,145,600	6.50	0.00%
AGG	3,202,800	21.00	2.94%
API	1,281,400	9.40	-1.05%
ASM	3,281,300	8.75	0.34%
BCR	7,555,600	2.20	4.76%
BII	726,300	0.90	0.00%
BVL	25,600	19.20	-0.52%
C21	100	15.40	-10.98%
CCI	7,900	24.05	4.11%