Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	-0.10 / -0.35%	28.40	28.40	28.10	28.30	28.27	28.30	572,400
11/6/2024	+0.20 / +0.71%	28.20	28.40	28.00	28.40	28.22	28.40	609,400
11/5/2024	+0.10 / +0.36%	28.10	28.30	27.80	28.20	28.09	28.20	506,800
11/4/2024	-0.30 / -1.06%	28.40	28.40	27.90	28.10	28.16	28.10	636,800
11/1/2024	0.00 / 0.00%	28.40	28.60	28.10	28.40	28.31	28.40	556,600
10/31/2024	+0.20 / +0.71%	28.20	28.40	28.00	28.40	28.21	28.40	542,700
10/30/2024	+0.10 / +0.36%	28.10	28.50	27.90	28.20	28.20	28.20	654,600
10/29/2024	-0.40 / -1.40%	28.50	28.80	27.80	28.10	28.41	28.10	710,800
10/28/2024	+0.20 / +0.71%	28.30	28.80	28.20	28.50	28.48	28.50	396,900
10/25/2024	-0.10 / -0.35%	28.30	28.70	28.20	28.30	28.43	28.30	630,700
10/24/2024	0.00 / 0.00%	28.40	28.70	28.20	28.40	28.44	28.40	514,400
10/23/2024	0.00 / 0.00%	28.40	28.60	28.10	28.40	28.36	28.40	654,700
10/22/2024	-0.10 / -0.35%	28.50	28.50	28.20	28.40	28.39	28.40	472,700
10/21/2024	-0.10 / -0.35%	28.60	28.90	28.40	28.50	28.54	28.50	593,100
10/18/2024	-0.20 / -0.69%	28.80	28.90	28.40	28.60	28.61	28.60	625,300
10/17/2024	+0.10 / +0.35%	28.70	28.80	28.00	28.80	28.38	28.80	664,000
10/16/2024	-0.20 / -0.69%	28.90	28.90	28.30	28.70	28.57	28.70	985,500
10/15/2024	-0.10 / -0.34%	29.00	29.10	28.60	28.90	28.84	28.90	677,900
10/14/2024	0.00 / 0.00%	29.00	29.60	28.60	29.00	28.88	29.00	594,400
10/11/2024	+0.10 / +0.35%	28.90	29.50	28.60	29.00	28.81	29.00	620,700
10/10/2024	+0.10 / +0.35%	28.80	29.00	28.50	28.90	28.79	28.90	562,400
10/9/2024	+0.20 / +0.70%	28.60	28.90	28.30	28.80	28.56	28.80	639,500
10/8/2024	+0.10 / +0.35%	28.50	28.70	28.20	28.60	28.43	28.60	531,900
10/7/2024	+0.10 / +0.35%	28.30	28.60	28.10	28.50	28.35	28.50	660,200
10/4/2024	0.00 / 0.00%	28.40	28.50	28.00	28.40	28.25	28.40	544,900
10/3/2024	0.00 / 0.00%	28.40	28.60	28.20	28.40	28.35	28.40	643,000
10/2/2024	-0.30 / -1.05%	28.70	28.70	28.30	28.40	28.45	28.40	505,900
10/1/2024	+0.20 / +0.70%	28.50	28.90	28.30	28.70	28.58	28.70	749,700
9/30/2024	-0.50 / -1.72%	28.90	29.00	28.20	28.50	28.53	28.50	544,400
9/27/2024	-0.30 / -1.02%	29.30	29.30	28.80	29.00	29.02	29.00	441,500

<<Previous 30 days Next 16 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%