Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2019	-0.40 / -1.63%	24.30	24.50	23.70	24.10	24.12	7.68	365,600
11/4/2019	+0.10 / +0.41%	24.50	24.60	24.20	24.50	24.47	7.80	881,900
11/1/2019	+0.10 / +0.41%	24.10	24.60	24.10	24.40	24.33	7.77	1,520,700
10/31/2019	+0.10 / +0.41%	24.10	24.50	24.10	24.30	24.27	7.74	254,300
10/30/2019	+0.10 / +0.41%	24.10	24.30	24.00	24.20	24.12	7.71	289,600
10/29/2019	0.00 / 0.00%	24.10	24.40	24.10	24.10	24.19	7.68	259,000
10/28/2019	0.00 / 0.00%	24.00	24.40	24.00	24.10	24.17	7.68	255,900
10/25/2019	0.00 / 0.00%	24.00	24.30	23.90	24.10	24.14	7.68	275,100
10/24/2019	+0.20 / +0.84%	23.80	24.40	23.60	24.10	24.02	7.68	271,600
10/23/2019	-0.30 / -1.24%	24.10	24.10	23.80	23.90	23.87	7.61	295,700
10/22/2019	-0.10 / -0.41%	24.20	24.30	23.90	24.20	24.07	7.71	317,600
10/21/2019	-0.20 / -0.82%	24.40	24.60	24.20	24.30	24.34	7.74	289,100
10/18/2019	-0.10 / -0.41%	24.50	24.80	24.40	24.50	24.58	7.80	961,100
10/17/2019	0.00 / 0.00%	24.50	24.80	24.40	24.60	24.61	7.84	300,700
10/16/2019	+0.10 / +0.41%	24.50	24.90	24.50	24.60	24.67	7.84	753,900
10/15/2019	0.00 / 0.00%	24.50	24.60	24.20	24.50	24.42	7.80	728,100
10/14/2019	+0.60 / +2.51%	23.90	25.00	23.90	24.50	24.49	7.80	411,300
10/11/2019	+0.10 / +0.42%	23.60	23.90	23.60	23.90	23.74	7.61	316,200
10/10/2019	+0.20 / +0.85%	23.50	23.80	23.10	23.80	23.55	7.58	321,700
10/9/2019	+0.10 / +0.43%	23.40	23.70	23.40	23.60	23.50	7.52	613,100
10/8/2019	0.00 / 0.00%	23.40	23.70	23.30	23.50	23.52	7.49	789,100
10/7/2019	+0.10 / +0.43%	23.30	23.70	23.30	23.50	23.51	7.49	1,459,200
10/4/2019	+0.20 / +0.86%	23.10	23.60	23.10	23.40	23.30	7.45	217,500
10/3/2019	0.00 / 0.00%	23.10	23.20	23.10	23.20	23.11	7.39	517,000
10/2/2019	-0.10 / -0.43%	23.20	23.30	23.10	23.20	23.16	7.39	265,900
10/1/2019	+0.10 / +0.43%	23.10	23.30	23.00	23.30	23.12	7.42	682,200
9/30/2019	0.00 / 0.00%	23.10	23.30	23.10	23.20	23.20	7.39	1,056,200
9/27/2019	0.00 / 0.00%	23.10	23.20	23.10	23.20	23.13	7.39	381,700
9/26/2019	-0.10 / -0.43%	23.20	23.40	23.00	23.20	23.20	7.39	252,900
9/25/2019	+0.10 / +0.43%	23.10	23.30	23.10	23.30	23.15	7.42	232,500

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%