Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	-1.00 / -3.56%	28.10	28.20	27.10	27.10	27.52	27.10	1,141,600
10/31/2025	-0.90 / -3.10%	29.00	29.10	28.10	28.10	28.49	28.10	895,900
10/30/2025	+0.20 / +0.69%	28.80	29.10	28.60	29.00	28.86	29.00	998,100
10/29/2025	+0.50 / +1.77%	28.30	28.80	28.20	28.80	28.59	28.80	1,048,100
10/28/2025	-0.10 / -0.35%	28.70	28.70	28.20	28.30	28.36	28.30	848,500
10/27/2025	-0.30 / -1.05%	28.60	28.80	28.40	28.40	28.52	28.40	845,900
10/24/2025	+0.50 / +1.77%	27.90	28.80	27.90	28.70	28.42	28.70	1,088,000
10/23/2025	-0.40 / -1.40%	28.60	28.60	28.10	28.20	28.32	28.20	966,000
10/22/2025	0.00 / 0.00%	28.60	28.70	27.60	28.60	28.29	28.60	990,900
10/21/2025	+0.40 / +1.42%	28.20	28.90	27.90	28.60	28.36	28.60	989,600
10/20/2025	-0.40 / -1.40%	28.60	28.60	28.10	28.20	28.35	28.20	1,035,800
10/17/2025	-0.60 / -2.05%	29.20	29.20	28.50	28.60	28.85	28.60	880,800
10/16/2025	+0.30 / +1.04%	28.90	29.40	28.50	29.20	28.92	29.20	815,100
10/15/2025	+0.30 / +1.05%	28.60	28.90	28.30	28.90	28.60	28.90	825,400
10/14/2025	+0.40 / +1.42%	28.20	28.60	27.90	28.60	28.19	28.60	822,500
10/13/2025	+0.40 / +1.44%	27.80	28.20	27.20	28.20	27.58	28.20	952,100
10/10/2025	+0.20 / +0.72%	27.60	27.80	27.40	27.80	27.66	27.80	734,400
10/9/2025	-0.40 / -1.43%	28.00	28.10	27.60	27.60	27.80	27.60	672,900
10/8/2025	+0.30 / +1.08%	27.70	28.10	27.50	28.00	27.84	28.00	655,300
10/7/2025	-0.40 / -1.42%	28.10	28.30	27.70	27.70	27.90	27.70	650,300
10/6/2025	+0.40 / +1.44%	27.70	28.10	27.50	28.10	27.87	28.10	669,600
10/3/2025	-0.30 / -1.07%	28.00	28.10	27.50	27.70	27.74	27.70	719,900
10/2/2025	+0.20 / +0.72%	27.80	28.00	27.70	28.00	27.90	28.00	777,900
10/1/2025	+0.40 / +1.46%	27.40	27.80	27.20	27.80	27.62	27.80	833,900
9/30/2025	-0.90 / -3.18%	28.30	28.40	27.10	27.40	27.60	27.40	896,100
9/29/2025	-0.20 / -0.70%	28.50	28.70	28.30	28.30	28.46	28.30	701,200
9/26/2025	-0.30 / -1.04%	28.70	28.90	28.50	28.50	28.68	28.50	770,700
9/25/2025	+0.30 / +1.05%	28.50	28.80	28.30	28.80	28.58	28.80	730,300
9/24/2025	+0.20 / +0.71%	28.30	28.50	28.10	28.50	28.35	28.50	614,800
9/23/2025	+0.20 / +0.71%	28.10	28.40	28.10	28.30	28.26	28.30	663,500

<<Previous 30 days Next 1 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
ASM	448,900	6.92	1.02%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%