Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2010	-1.50 / -2.49%	59.00	59.60	57.80	58.70	58.98	3.71	35,700
11/22/2010	+0.20 / +0.33%	60.00	60.90	60.00	60.20	60.48	3.81	45,300
11/19/2010	+5.00 / +9.09%	60.40	60.60	60.00	60.00	60.18	3.80	56,100
11/18/2010	+1.70 / +3.19%	55.00	57.00	55.00	55.00	56.72	3.48	51,000
11/17/2010	+1.50 / +2.90%	53.90	53.90	53.30	53.30	53.54	3.37	35,200
11/16/2010	+1.00 / +1.97%	51.90	52.00	50.50	51.80	51.66	3.28	25,900
11/15/2010	+1.80 / +3.67%	53.00	53.00	50.80	50.80	51.60	3.21	40,200
11/12/2010	-3.20 / -6.13%	52.50	53.00	49.00	49.00	51.26	3.10	38,100
11/11/2010	0.00 / 0.00%	52.20	52.20	52.20	52.20	52.20	3.30	0
11/10/2010	0.00 / 0.00%	52.20	52.20	52.20	52.20	52.20	3.30	0
11/9/2010	-3.80 / -6.79%	52.20	52.50	52.20	52.20	52.21	3.30	3,100
11/8/2010	-4.00 / -6.67%	56.00	56.00	56.00	56.00	56.00	3.54	2,000
11/5/2010	+3.70 / +6.57%	60.00	60.00	60.00	60.00	60.00	3.80	100
11/4/2010	+3.30 / +6.23%	56.30	56.30	56.30	56.30	56.30	3.56	100
11/3/2010	-0.10 / -0.19%	53.00	53.00	53.00	53.00	53.00	3.35	0
11/2/2010	-1.00 / -1.85%	53.00	53.10	53.00	53.10	53.01	3.36	1,100
11/1/2010	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	3.42	0
10/29/2010	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	3.42	0
10/28/2010	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	3.42	0
10/27/2010	-3.80 / -6.56%	54.10	54.10	54.10	54.10	54.10	3.42	1,000
10/26/2010	+2.90 / +5.27%	57.90	57.90	57.90	57.90	57.90	3.66	100
10/25/2010	+1.40 / +2.61%	55.00	55.00	55.00	55.00	55.00	3.48	100
10/22/2010	-0.50 / -0.92%	56.80	56.80	53.60	53.60	53.87	3.39	1,200
10/21/2010	0.00 / 0.00%	53.10	54.10	53.10	54.10	53.60	3.42	800
10/20/2010	-3.90 / -6.72%	54.10	54.10	54.10	54.10	54.10	3.42	1,000
10/19/2010	+2.00 / +3.57%	57.00	58.00	57.00	58.00	57.25	3.67	30,000
10/18/2010	-2.50 / -4.27%	56.00	56.00	56.00	56.00	56.00	3.54	700
10/15/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	3.70	0
10/14/2010	+0.70 / +1.21%	58.50	58.50	58.50	58.50	58.50	3.70	3,500
10/13/2010	+2.80 / +5.09%	58.00	58.00	57.40	57.80	57.74	3.66	5,300

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%