Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2018	+0.10 / +0.55%	18.30	18.50	18.20	18.40	18.30	5.86	381,600
11/21/2018	0.00 / 0.00%	18.20	18.30	18.00	18.30	18.21	5.83	314,100
11/20/2018	+0.10 / +0.55%	18.20	18.30	18.00	18.30	18.17	5.83	282,100
11/19/2018	+0.10 / +0.55%	18.20	18.30	18.00	18.20	18.20	5.80	252,100
11/16/2018	+0.10 / +0.56%	18.00	18.40	18.00	18.10	18.14	5.77	266,900
11/15/2018	-0.10 / -0.55%	18.10	18.30	18.00	18.00	18.13	5.73	139,700
11/14/2018	-0.30 / -1.63%	18.40	18.40	18.00	18.10	18.10	5.77	217,600
11/13/2018	0.00 / 0.00%	18.40	18.60	18.10	18.40	18.41	5.86	195,200
11/12/2018	0.00 / 0.00%	18.40	18.50	18.20	18.40	18.38	5.86	181,200
11/9/2018	-0.20 / -1.08%	18.50	18.50	18.30	18.40	18.36	5.86	237,500
11/8/2018	+0.20 / +1.09%	18.40	19.00	18.40	18.60	18.61	5.93	225,600
11/7/2018	0.00 / 0.00%	18.40	18.50	18.30	18.40	18.39	5.86	198,600
11/6/2018	-0.10 / -0.54%	18.50	18.60	18.40	18.40	18.46	5.86	205,600
11/5/2018	+0.10 / +0.54%	18.40	18.50	18.30	18.50	18.42	5.89	183,600
11/2/2018	0.00 / 0.00%	18.40	18.60	18.40	18.40	18.45	5.86	212,500
11/1/2018	-0.10 / -0.54%	18.40	18.50	18.20	18.40	18.33	5.86	182,500
10/31/2018	+0.30 / +1.65%	18.30	18.60	18.30	18.50	18.48	5.89	201,500
10/30/2018	0.00 / 0.00%	18.30	18.50	18.20	18.20	18.38	5.80	205,800
10/29/2018	0.00 / 0.00%	18.20	18.60	18.10	18.20	18.31	5.80	217,800
10/26/2018	-0.10 / -0.55%	18.30	18.50	18.10	18.20	18.25	5.80	211,800
10/25/2018	+0.10 / +0.55%	18.20	18.30	18.00	18.30	18.19	5.83	219,500
10/24/2018	-0.10 / -0.55%	18.30	18.60	18.00	18.20	18.32	5.80	214,800
10/23/2018	0.00 / 0.00%	18.30	18.40	18.00	18.30	18.26	5.83	207,800
10/22/2018	-0.10 / -0.54%	18.40	18.50	18.20	18.30	18.36	5.83	208,900
10/19/2018	0.00 / 0.00%	18.40	18.40	18.10	18.40	18.26	5.86	187,200
10/18/2018	0.00 / 0.00%	18.40	18.40	18.20	18.40	18.34	5.86	121,200
10/17/2018	0.00 / 0.00%	18.40	18.60	18.30	18.40	18.43	5.86	354,600
10/16/2018	+0.20 / +1.10%	18.20	18.40	17.90	18.40	18.28	5.86	1,468,878
10/15/2018	-0.10 / -0.55%	18.30	18.30	18.10	18.20	18.22	5.80	353,100
10/12/2018	+0.10 / +0.55%	18.10	18.30	18.00	18.30	18.19	5.83	2,968,362

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%