Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2010	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	3.42	0
10/29/2010	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	3.42	0
10/28/2010	0.00 / 0.00%	54.10	54.10	54.10	54.10	54.10	3.42	0
10/27/2010	-3.80 / -6.56%	54.10	54.10	54.10	54.10	54.10	3.42	1,000
10/26/2010	+2.90 / +5.27%	57.90	57.90	57.90	57.90	57.90	3.66	100
10/25/2010	+1.40 / +2.61%	55.00	55.00	55.00	55.00	55.00	3.48	100
10/22/2010	-0.50 / -0.92%	56.80	56.80	53.60	53.60	53.87	3.39	1,200
10/21/2010	0.00 / 0.00%	53.10	54.10	53.10	54.10	53.60	3.42	800
10/20/2010	-3.90 / -6.72%	54.10	54.10	54.10	54.10	54.10	3.42	1,000
10/19/2010	+2.00 / +3.57%	57.00	58.00	57.00	58.00	57.25	3.67	30,000
10/18/2010	-2.50 / -4.27%	56.00	56.00	56.00	56.00	56.00	3.54	700
10/15/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	3.70	0
10/14/2010	+0.70 / +1.21%	58.50	58.50	58.50	58.50	58.50	3.70	3,500
10/13/2010	+2.80 / +5.09%	58.00	58.00	57.40	57.80	57.74	3.66	5,300
10/12/2010	-3.70 / -6.30%	55.10	55.10	55.00	55.00	55.02	3.48	4,600
10/11/2010	+2.40 / +4.26%	58.70	58.70	58.70	58.70	58.70	3.71	1,000
10/8/2010	0.00 / 0.00%	56.30	56.30	56.30	56.30	56.30	3.56	0
10/7/2010	-0.60 / -1.05%	56.30	56.30	56.30	56.30	56.30	3.56	0
10/6/2010	+1.90 / +3.45%	54.10	56.90	54.10	56.90	56.32	3.60	1,700
10/5/2010	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	3.48	0
10/4/2010	-3.50 / -5.98%	55.00	55.00	55.00	55.00	55.00	3.48	500
10/1/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	3.70	0
9/30/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	3.70	0
9/29/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	3.70	0
9/28/2010	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	3.70	100
9/27/2010	-3.50 / -5.88%	56.10	56.10	56.00	56.00	56.05	3.54	200
9/24/2010	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	3.77	0
9/23/2010	+2.00 / +3.48%	59.50	59.50	59.50	59.50	59.50	3.77	100
9/22/2010	-3.50 / -5.74%	57.50	57.50	57.50	57.50	57.50	3.64	1,000
9/21/2010	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	3.86	0

<<Previous 30 days Next 30 days>>

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%